Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,371.66 | 0.00 ↑ % | -2.32 ↓ % | 1.38 ↑ % | 1,803.94 Billion Dollars | 80.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,092.63 | 0.01 ↑ % | -4.39 ↓ % | 2.61 ↑ % | 373.27 Billion Dollars | 24.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 186.18 Billion Dollars | 87.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 882.02 | 0.17 ↑ % | -0.35 ↓ % | 0.14 ↑ % | 121.48 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.012 | 0.18 ↑ % | -1.09 ↓ % | -0.93 ↓ % | 121.41 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 78.52 Billion Dollars | 10.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.76 | 0.03 ↑ % | -2.44 ↓ % | 0.11 ↑ % | 74.60 Billion Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2741525733 | -0.17 ↓ % | -2.33 ↓ % | -3.96 ↓ % | 25.96 Billion Dollars | 505.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371867186 | 0.35 ↑ % | -2.38 ↓ % | -1.32 ↓ % | 23.03 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4102887763 | -0.16 ↓ % | -2.96 ↓ % | -1.19 ↓ % | 14.73 Billion Dollars | 757.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.51 | 0.21 ↑ % | 1.31 ↑ % | 3.61 ↑ % | 11.61 Billion Dollars | 382.98 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.79 | 0.04 ↑ % | -0.49 ↓ % | -6.85 ↓ % | 9.69 Billion Dollars | 306.79 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.68 | 0.15 ↑ % | -2.76 ↓ % | 0.90 ↑ % | 9.53 Billion Dollars | 590.74 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.490 | -0.09 ↓ % | -0.13 ↓ % | -0.10 ↓ % | 8.75 Billion Dollars | 715.07 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2381920575 | 0.25 ↑ % | -3.18 ↓ % | -0.61 ↓ % | 7.71 Billion Dollars | 151.95 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 457.94 | -0.81 ↓ % | 0.54 ↑ % | 28.84 ↑ % | 7.53 Billion Dollars | 822.16 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 400.02 | -0.08 ↓ % | -2.71 ↓ % | 0.23 ↑ % | 7.38 Billion Dollars | 166.61 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.53 Billion Dollars | 130.17 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.08 | 0.00 ↑ % | -0.82 ↓ % | 2.42 ↑ % | 6.29 Billion Dollars | 389.29 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5671 | -0.02 ↓ % | -2.97 ↓ % | 0.78 ↑ % | 5.86 Billion Dollars | 799.11 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.14 | 0.17 ↑ % | -1.94 ↓ % | -0.39 ↓ % | 5.64 Billion Dollars | 343.32 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 91.65 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1240202412 | -0.29 ↓ % | -4.27 ↓ % | -7.52 ↓ % | 5.27 Billion Dollars | 143.73 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082851 | 0.03 ↑ % | -2.36 ↓ % | 0.18 ↑ % | 4.88 Billion Dollars | 112.04 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2538 | -0.13 ↓ % | 6.43 ↑ % | 15.56 ↑ % | 4.08 Billion Dollars | 196.97 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6097 | 0.27 ↑ % | -2.26 ↓ % | 2.74 ↑ % | 3.94 Billion Dollars | 82.56 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.86 Billion Dollars | 75.57 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1436391913 | 0.43 ↑ % | -2.33 ↓ % | -5.04 ↓ % | 3.84 Billion Dollars | 104.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1004490658 | 0.30 ↑ % | -1.08 ↓ % | -2.68 ↓ % | 3.75 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.415 | 0.11 ↑ % | -1.80 ↓ % | -1.77 ↓ % | 3.41 Billion Dollars | 226.40 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.015 | 0.14 ↑ % | -2.25 ↓ % | -4.83 ↓ % | 3.31 Billion Dollars | 197.15 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.81 | 0.70 ↑ % | -2.01 ↓ % | 6.97 ↑ % | 3.07 Billion Dollars | 110.90 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 192.40 | 0.02 ↑ % | -4.48 ↓ % | 4.90 ↑ % | 2.94 Billion Dollars | 406.93 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 380.69 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0707304095 | 0.27 ↑ % | -5.64 ↓ % | 13.09 ↑ % | 2.55 Billion Dollars | 32.66 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.595 | -0.06 ↓ % | -1.11 ↓ % | 3.72 ↑ % | 2.51 Billion Dollars | 58.82 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.77 | 0.33 ↑ % | 0.94 ↑ % | 11.96 ↑ % | 2.43 Billion Dollars | 37.11 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9467 | 0.75 ↑ % | 0.47 ↑ % | -6.35 ↓ % | 2.10 Billion Dollars | 186.97 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6336 | 0.51 ↑ % | -2.35 ↓ % | -2.70 ↓ % | 2.09 Billion Dollars | 174.92 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.96 | 0.06 ↑ % | -2.06 ↓ % | -1.11 ↓ % | 2.01 Billion Dollars | 74.35 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6015 | 1.33 ↑ % | 6.87 ↑ % | 21.53 ↑ % | 1.99 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2489383248 | -0.28 ↓ % | -5.42 ↓ % | -4.16 ↓ % | 1.91 Billion Dollars | 189.18 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043391 | 0.49 ↑ % | -5.39 ↓ % | -0.64 ↓ % | 1.83 Billion Dollars | 355.65 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.233 | -1.27 ↓ % | -5.42 ↓ % | -7.32 ↓ % | 1.76 Billion Dollars | 78.05 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2087058211 | 0.57 ↑ % | 0.44 ↑ % | -6.54 ↓ % | 1.74 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,301.18 | -0.04 ↓ % | 0.52 ↑ % | 2.35 ↑ % | 1.62 Billion Dollars | 16.81 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,309.83 | -0.09 ↓ % | 0.43 ↑ % | 2.36 ↑ % | 1.47 Billion Dollars | 223.55 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4592366697 | -0.08 ↓ % | -2.75 ↓ % | -0.55 ↓ % | 1.45 Billion Dollars | 80.81 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5808 | 0.55 ↑ % | -2.02 ↓ % | 1.93 ↑ % | 1.42 Billion Dollars | 98.33 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.41 Billion Dollars | 23.51 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.60 | 0.16 ↑ % | -1.39 ↓ % | 5.97 ↑ % | 1.37 Billion Dollars | 5.02 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0571353673 | 0.10 ↑ % | 4.49 ↑ % | 9.47 ↑ % | 1.31 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1193864798 | 0.46 ↑ % | -1.38 ↓ % | -0.16 ↓ % | 1.26 Billion Dollars | 81.69 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0462929426 | 0.05 ↑ % | -2.79 ↓ % | -11.40 ↓ % | 1.25 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6334 | -0.08 ↓ % | -4.66 ↓ % | -6.13 ↓ % | 1.20 Billion Dollars | 111.01 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2058312639 | 0.65 ↑ % | -2.64 ↓ % | 2.18 ↑ % | 1.16 Billion Dollars | 120.43 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.618 | -0.03 ↓ % | -0.97 ↓ % | -1.83 ↓ % | 1.12 Billion Dollars | 162.57 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1231231026 | -0.12 ↓ % | -4.91 ↓ % | -6.90 ↓ % | 1.09 Billion Dollars | 57.33 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.148 | 0.21 ↑ % | -2.05 ↓ % | -2.24 ↓ % | 1.04 Billion Dollars | 61.47 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0000 | -0.06 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 38.97 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0115878816 | 0.36 ↑ % | -3.55 ↓ % | -7.74 ↓ % | 996.38 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123791638 | 0.17 ↑ % | -1.54 ↓ % | -5.30 ↓ % | 995.27 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.19 | -0.09 ↓ % | 1.87 ↑ % | -9.04 ↓ % | 992.22 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027651387 | -0.37 ↓ % | -3.52 ↓ % | -2.46 ↓ % | 978.86 Million Dollars | 89.41 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3399 | 0.62 ↑ % | -2.03 ↓ % | -9.26 ↓ % | 972.74 Million Dollars | 156.71 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0498530933 | 0.15 ↑ % | 2.30 ↑ % | 0.80 ↑ % | 923.47 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.40 | 0.18 ↑ % | 0.33 ↑ % | 2.66 ↑ % | 834.61 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1291018415 | 0.11 ↑ % | -2.02 ↓ % | 2.15 ↑ % | 822.38 Million Dollars | 92.93 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5500 | 0.07 ↑ % | -3.30 ↓ % | -3.14 ↓ % | 803.82 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.056 | -1.40 ↓ % | -0.67 ↓ % | 0.44 ↑ % | 768.41 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092527 | 0.69 ↑ % | -3.73 ↓ % | 2.64 ↑ % | 765.71 Million Dollars | 130.26 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.213 | 0.07 ↑ % | -2.01 ↓ % | -2.53 ↓ % | 744.96 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 735.53 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9986 | -0.05 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 696.09 Million Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109443992 | 0.14 ↑ % | -2.50 ↓ % | 2.95 ↑ % | 687.97 Million Dollars | 157.41 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9758 | 0.32 ↑ % | -1.46 ↓ % | 2.11 ↑ % | 630.49 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2006491105 | -0.14 ↓ % | -7.36 ↓ % | -11.88 ↓ % | 629.43 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8702 | -0.04 ↓ % | -7.71 ↓ % | -14.45 ↓ % | 621.50 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3081758831 | 0.99 ↑ % | -1.59 ↓ % | 2.77 ↑ % | 599.12 Million Dollars | 86.86 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.41 | -0.13 ↓ % | -3.49 ↓ % | -1.40 ↓ % | 580.81 Million Dollars | 101.94 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3957277097 | 1.03 ↑ % | 0.43 ↑ % | 2.32 ↑ % | 563.20 Million Dollars | 68.79 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6109 | -0.22 ↓ % | -3.05 ↓ % | -5.99 ↓ % | 554.75 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 83 | 0.2394989189 | 0.20 ↑ % | -0.92 ↓ % | 2.96 ↑ % | 553.73 Million Dollars | 72.75 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5807 | -0.57 ↓ % | -6.79 ↓ % | -10.45 ↓ % | 540.65 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2711952482 | 0.63 ↑ % | -4.07 ↓ % | -5.03 ↓ % | 539.40 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.346 | -0.18 ↓ % | -3.54 ↓ % | -2.40 ↓ % | 534.40 Million Dollars | 75.44 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5916 | 0.41 ↑ % | -1.24 ↓ % | 3.74 ↑ % | 528.63 Million Dollars | 89.39 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4937371640 | 0.53 ↑ % | -2.51 ↓ % | 3.69 ↑ % | 527.55 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7987 | 0.48 ↑ % | -4.67 ↓ % | -5.01 ↓ % | 524.01 Million Dollars | 71.04 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2877998829 | 0.22 ↑ % | -3.34 ↓ % | -0.94 ↓ % | 522.24 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1051718250 | 0.41 ↑ % | -1.70 ↓ % | -5.70 ↓ % | 504.98 Million Dollars | 49.31 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9964 | -0.03 ↓ % | -0.11 ↓ % | -0.12 ↓ % | 492.73 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5751 | 0.48 ↑ % | -2.05 ↓ % | 0.50 ↑ % | 490.55 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8053 | 0.23 ↑ % | -1.71 ↓ % | 3.98 ↑ % | 490.14 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052601879 | -0.76 ↓ % | 12.39 ↑ % | -1.02 ↓ % | 479.07 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0750755376 | 2.04 ↑ % | -2.80 ↓ % | -2.00 ↓ % | 464.82 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1860 | 0.30 ↑ % | -2.87 ↓ % | -8.12 ↓ % | 444.72 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048657283 | 0.19 ↑ % | -4.86 ↓ % | -11.15 ↓ % | 442.82 Million Dollars | 1.57 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000461590 | 0.25 ↑ % | -3.50 ↓ % | 2.57 ↑ % | 440.31 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0410236462 | 0.27 ↑ % | -7.66 ↓ % | -9.47 ↓ % | 435.97 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
