Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,806.53 | -0.44 ↓ % | -0.99 ↓ % | 6.67 ↑ % | 1,417.09 Billion Dollars | 32.85 Billion Dollars | 60,580.79 |
| 2 | Ethereum (ETH) | 2,164.90 | -0.61 ↓ % | -2.87 ↓ % | 6.09 ↑ % | 261.28 Billion Dollars | 16.01 Billion Dollars | 1,852.25 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 184.09 Billion Dollars | 68.82 Billion Dollars | 0.8555 |
| 4 | BNB (BNB) | 600.30 | -0.37 ↓ % | -1.11 ↓ % | 4.72 ↑ % | 81.86 Billion Dollars | 1.71 Billion Dollars | 513.61 |
| 5 | XRP (XRP) | 1.3282 | -0.22 ↓ % | -3.12 ↓ % | 3.19 ↑ % | 81.56 Billion Dollars | 2.44 Billion Dollars | 1.1363 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.26 Billion Dollars | 9.54 Billion Dollars | 0.8554 |
| 7 | Solana (SOL) | 81.80 | -0.49 ↓ % | -2.30 ↓ % | 4.89 ↑ % | 46.96 Billion Dollars | 3.76 Billion Dollars | 69.99 |
| 8 | TRON (TRX) | 0.3184134564 | 0.01 ↑ % | 0.20 ↑ % | 0.75 ↑ % | 30.18 Billion Dollars | 484.48 Million Dollars | 0.2724288219 |
| 9 | Dogecoin (DOGE) | 0.0913295270 | -0.18 ↓ % | -3.29 ↓ % | 1.65 ↑ % | 15.48 Billion Dollars | 1.24 Billion Dollars | 0.0781398993 |
| 10 | Hyperliquid (HYPE) | 38.97 | -0.20 ↓ % | -0.20 ↓ % | 12.23 ↑ % | 9.98 Billion Dollars | 334.82 Million Dollars | 33.35 |
| 11 | UNUS SED LEO (LEO) | 10.11 | -0.09 ↓ % | -0.07 ↓ % | 0.82 ↑ % | 9.31 Billion Dollars | 468.04 Thousand Dollar | 8.647 |
| 12 | Cardano (ADA) | 0.2504751627 | -0.13 ↓ % | -2.33 ↓ % | 5.36 ↑ % | 9.04 Billion Dollars | 360.62 Million Dollars | 0.2143020407 |
| 13 | Bitcoin Cash (BCH) | 434.49 | -1.35 ↓ % | -2.84 ↓ % | -2.34 ↓ % | 8.70 Billion Dollars | 211.03 Million Dollars | 371.75 |
| 14 | Chainlink (LINK) | 8.736 | -0.60 ↓ % | -4.32 ↓ % | 2.76 ↑ % | 6.35 Billion Dollars | 619.49 Million Dollars | 7.474 |
| 15 | Monero (XMR) | 328.99 | -0.28 ↓ % | -7.02 ↓ % | 0.69 ↑ % | 6.07 Billion Dollars | 108.10 Million Dollars | 281.48 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 5.83 Billion Dollars | 184.34 Million Dollars | 0.8554 |
| 17 | Canton (CC) | 0.1473336733 | 0.98 ↑ % | 2.28 ↑ % | 5.11 ↑ % | 5.64 Billion Dollars | 12.54 Million Dollars | 0.1260560388 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 91.11 Million Dollars | 0.8554 |
| 19 | Zcash (ZEC) | 309.84 | -0.67 ↓ % | -7.97 ↓ % | 31.94 ↑ % | 5.15 Billion Dollars | 578.33 Million Dollars | 265.09 |
| 20 | Stellar (XLM) | 0.1529307742 | -0.84 ↓ % | -5.24 ↓ % | -5.15 ↓ % | 5.06 Billion Dollars | 106.44 Million Dollars | 0.1308448176 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 4.28 Billion Dollars | 1.05 Billion Dollars | 0.8550 |
| 22 | Litecoin (LTC) | 53.83 | -0.20 ↓ % | -2.22 ↓ % | 3.91 ↑ % | 4.15 Billion Dollars | 219.83 Million Dollars | 46.06 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.95 Billion Dollars | 111.28 Million Dollars | 0.8556 |
| 24 | Avalanche (AVAX) | 9.104 | 0.10 ↑ % | -1.97 ↓ % | 4.84 ↑ % | 3.93 Billion Dollars | 228.76 Million Dollars | 7.790 |
| 25 | Hedera (HBAR) | 0.0881994078 | -0.08 ↓ % | -3.32 ↓ % | 2.83 ↑ % | 3.82 Billion Dollars | 77.47 Million Dollars | 0.0754618258 |
| 26 | Sui (SUI) | 0.9076 | -0.11 ↓ % | -3.73 ↓ % | 6.79 ↑ % | 3.59 Billion Dollars | 309.30 Million Dollars | 0.7765 |
| 27 | Bittensor (TAO) | 329.32 | 0.15 ↑ % | -2.96 ↓ % | 9.88 ↑ % | 3.56 Billion Dollars | 800.83 Million Dollars | 281.76 |
| 28 | Shiba Inu (SHIB) | 0.0000058426 | -0.24 ↓ % | -3.47 ↓ % | 0.51 ↑ % | 3.44 Billion Dollars | 108.70 Million Dollars | 0.0000049988 |
| 29 | MemeCore (M) | 2.670 | 1.08 ↑ % | 0.27 ↑ % | 6.59 ↑ % | 3.44 Billion Dollars | 11.00 Million Dollars | 2.285 |
| 30 | Toncoin (TON) | 1.2414 | 1.33 ↑ % | -1.22 ↓ % | 2.18 ↑ % | 3.07 Billion Dollars | 82.82 Million Dollars | 1.0621 |
| 31 | World Liberty Financial (WLFI) | 0.0936872121 | -0.27 ↓ % | -3.21 ↓ % | -4.20 ↓ % | 2.98 Billion Dollars | 120.35 Million Dollars | 0.0801570923 |
| 32 | Cronos (CRO) | 0.0695875925 | -0.08 ↓ % | -1.71 ↓ % | 0.57 ↑ % | 2.95 Billion Dollars | 8.97 Million Dollars | 0.0595378916 |
| 33 | Tether Gold (XAUt) | 4,743.15 | 0.44 ↑ % | -0.15 ↓ % | 2.53 ↑ % | 2.65 Billion Dollars | 360.43 Million Dollars | 4,058.15 |
| 34 | PAX Gold (PAXG) | 4,757.38 | 0.38 ↑ % | -0.19 ↓ % | 2.46 ↑ % | 2.45 Billion Dollars | 350.88 Million Dollars | 4,070.32 |
| 35 | Mantle (MNT) | 0.6570 | -0.17 ↓ % | -3.73 ↓ % | -2.07 ↓ % | 2.15 Billion Dollars | 37.84 Million Dollars | 0.5621 |
| 36 | Polkadot (DOT) | 1.2427 | -0.23 ↓ % | -4.50 ↓ % | 2.49 ↑ % | 2.09 Billion Dollars | 110.40 Million Dollars | 1.0632 |
| 37 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.86 ↑ % | 2.03 Billion Dollars | 39.98 Million Dollars | 0.8554 |
| 38 | Uniswap (UNI) | 3.079 | -0.14 ↓ % | -4.30 ↓ % | -1.74 ↓ % | 1.95 Billion Dollars | 164.90 Million Dollars | 2.634 |
| 39 | Sky (SKY) | 0.0757860838 | 0.10 ↑ % | -3.84 ↓ % | 1.21 ↑ % | 1.76 Billion Dollars | 14.93 Million Dollars | 0.0648412092 |
| 40 | OKB (OKB) | 83.10 | -0.09 ↓ % | -1.51 ↓ % | 0.90 ↑ % | 1.75 Billion Dollars | 20.05 Million Dollars | 71.10 |
| 41 | NEAR Protocol (NEAR) | 1.3264 | -1.23 ↓ % | -3.07 ↓ % | 15.46 ↑ % | 1.71 Billion Dollars | 239.48 Million Dollars | 1.1348 |
| 42 | Pi (PI) | 0.1675128921 | -0.10 ↓ % | -1.68 ↓ % | -1.14 ↓ % | 1.69 Billion Dollars | 13.55 Million Dollars | 0.1433210152 |
| 43 | Aster (ASTER) | 0.6629 | 0.05 ↑ % | -2.11 ↓ % | 0.29 ↑ % | 1.64 Billion Dollars | 60.27 Million Dollars | 0.5671 |
| 44 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 1.53 Billion Dollars | 55.93 Million Dollars | 0.8556 |
| 45 | Pepe (PEPE) | 0.0000034658 | -0.26 ↓ % | -4.68 ↓ % | 5.16 ↑ % | 1.43 Billion Dollars | 257.90 Million Dollars | 0.0000029652 |
| 46 | Aave (AAVE) | 89.94 | 0.07 ↑ % | -5.64 ↓ % | -3.78 ↓ % | 1.38 Billion Dollars | 298.02 Million Dollars | 76.95 |
| 47 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.38 Billion Dollars | 191.28 Million Dollars | 0.8557 |
| 48 | Internet Computer (ICP) | 2.475 | -0.76 ↓ % | -3.53 ↓ % | 11.75 ↑ % | 1.36 Billion Dollars | 75.22 Million Dollars | 2.117 |
| 49 | Bitget Token (BGB) | 1.9217 | -0.30 ↓ % | -0.49 ↓ % | 0.85 ↑ % | 1.34 Billion Dollars | 30.84 Million Dollars | 1.6442 |
| 50 | Ethereum Classic (ETC) | 8.364 | -0.25 ↓ % | -2.82 ↓ % | 6.83 ↑ % | 1.31 Billion Dollars | 48.42 Million Dollars | 7.156 |
| 51 | Ondo (ONDO) | 0.2515725370 | -0.38 ↓ % | -5.42 ↓ % | -1.82 ↓ % | 1.22 Billion Dollars | 68.64 Million Dollars | 0.2152409343 |
| 52 | KuCoin Token (KCS) | 8.305 | -0.49 ↓ % | -1.82 ↓ % | 5.33 ↑ % | 1.12 Billion Dollars | 19.15 Million Dollars | 7.106 |
| 53 | Render (RENDER) | 2.039 | -0.61 ↓ % | -1.99 ↓ % | 18.12 ↑ % | 1.06 Billion Dollars | 56.68 Million Dollars | 1.7447 |
| 54 | United Stables (U) | 1.0000 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 214.55 Million Dollars | 0.8556 |
| 55 | Algorand (ALGO) | 0.1127468899 | 1.42 ↑ % | -5.51 ↓ % | 6.83 ↑ % | 1.00 Billion Dollars | 59.25 Million Dollars | 0.0964642096 |
| 56 | POL (prev. MATIC) (POL) | 0.0869751326 | 0.23 ↑ % | -5.25 ↓ % | -3.86 ↓ % | 923.91 Million Dollars | 83.33 Million Dollars | 0.0744143579 |
| 57 | Cosmos (ATOM) | 1.7824 | 0.21 ↑ % | 0.93 ↑ % | 9.94 ↑ % | 895.11 Million Dollars | 64.48 Million Dollars | 1.5250 |
| 58 | Quant (QNT) | 72.49 | -0.26 ↓ % | -2.83 ↓ % | 3.21 ↑ % | 875.11 Million Dollars | 11.46 Million Dollars | 62.02 |
| 59 | Kaspa (KAS) | 0.0319073290 | -0.07 ↓ % | -3.01 ↓ % | 2.81 ↑ % | 872.64 Million Dollars | 15.36 Million Dollars | 0.0272993363 |
| 60 | Worldcoin (WLD) | 0.2611069464 | 0.30 ↑ % | -0.73 ↓ % | -0.82 ↓ % | 850.12 Million Dollars | 142.53 Million Dollars | 0.2233984034 |
| 61 | Ethena (ENA) | 0.0872464822 | 0.26 ↑ % | -4.05 ↓ % | 8.66 ↑ % | 764.22 Million Dollars | 91.94 Million Dollars | 0.0746465197 |
| 62 | GateToken (GT) | 6.470 | 0.02 ↑ % | -1.73 ↓ % | -0.11 ↓ % | 745.18 Million Dollars | 1.93 Million Dollars | 5.535 |
| 63 | Morpho (MORPHO) | 1.7666 | 0.33 ↑ % | 0.80 ↑ % | 16.21 ↑ % | 715.41 Million Dollars | 16.72 Million Dollars | 1.5115 |
| 64 | DeXe (DEXE) | 8.247 | -0.45 ↓ % | -1.87 ↓ % | 4.40 ↑ % | 690.53 Million Dollars | 16.29 Million Dollars | 7.056 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.958 | -0.72 ↓ % | -1.74 ↓ % | 4.98 ↑ % | 687.62 Million Dollars | 158.65 Million Dollars | 2.530 |
| 66 | Midnight (NIGHT) | 0.0408553639 | -0.52 ↓ % | -2.64 ↓ % | -14.22 ↓ % | 678.50 Million Dollars | 37.02 Million Dollars | 0.0349551139 |
| 67 | Filecoin (FIL) | 0.8790 | -0.01 ↓ % | -3.32 ↓ % | 8.89 ↑ % | 676.26 Million Dollars | 74.88 Million Dollars | 0.7520 |
| 68 | Aptos (APT) | 0.8249 | -0.29 ↓ % | -3.92 ↓ % | -3.92 ↓ % | 655.50 Million Dollars | 53.12 Million Dollars | 0.7058 |
| 69 | Flare (FLR) | 0.0073761425 | -0.32 ↓ % | -1.24 ↓ % | -0.29 ↓ % | 631.26 Million Dollars | 4.89 Million Dollars | 0.0063108948 |
| 70 | XDC Network (XDC) | 0.0313201448 | 0.28 ↑ % | -1.47 ↓ % | 2.12 ↑ % | 624.60 Million Dollars | 23.60 Million Dollars | 0.0267969521 |
| 71 | Arbitrum (ARB) | 0.1016399672 | 0.12 ↑ % | 0.41 ↑ % | 12.53 ↑ % | 613.99 Million Dollars | 112.63 Million Dollars | 0.0869613264 |
| 72 | VeChain (VET) | 0.0070667187 | -1.08 ↓ % | -4.39 ↓ % | 6.11 ↑ % | 607.63 Million Dollars | 19.49 Million Dollars | 0.0060461573 |
| 73 | LayerZero (ZRO) | 1.9194 | -0.18 ↓ % | -5.83 ↓ % | 3.50 ↑ % | 604.59 Million Dollars | 56.15 Million Dollars | 1.6422 |
| 74 | JUST (JST) | 0.0674803951 | 0.95 ↑ % | 4.18 ↑ % | 5.86 ↑ % | 594.85 Million Dollars | 30.44 Million Dollars | 0.0577350114 |
| 75 | Pump.fun (PUMP) | 0.0017578690 | -0.42 ↓ % | -3.20 ↓ % | 10.77 ↑ % | 583.78 Million Dollars | 53.98 Million Dollars | 0.0015040010 |
| 76 | Nexo (NEXO) | 0.8833 | -0.22 ↓ % | 0.68 ↑ % | 3.74 ↑ % | 570.75 Million Dollars | 6.84 Million Dollars | 0.7558 |
| 77 | Jupiter (JUP) | 0.1580330725 | -0.32 ↓ % | -4.29 ↓ % | 2.68 ↑ % | 561.15 Million Dollars | 19.55 Million Dollars | 0.1352102522 |
| 78 | Stable (STABLE) | 0.0253157666 | -0.36 ↓ % | -3.62 ↓ % | -24.69 ↓ % | 547.63 Million Dollars | 14.78 Million Dollars | 0.0216597142 |
| 79 | 0.2393397235 | -0.25 ↓ % | -4.42 ↓ % | 5.85 ↑ % | 540.52 Million Dollars | 163.34 Million Dollars | 0.2047747593 | |
| 80 | siren (SIREN) | 0.7264 | 5.74 ↑ % | 24.53 ↑ % | 269.97 ↑ % | 528.44 Million Dollars | 50.21 Million Dollars | 0.6215 |
| 81 | Bonk (BONK) | 0.0000057458 | -0.46 ↓ % | -3.84 ↓ % | 2.35 ↑ % | 505.60 Million Dollars | 44.26 Million Dollars | 0.0000049160 |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 494.22 Million Dollars | 13.43 Million Dollars | 0.8551 |
| 83 | PancakeSwap (CAKE) | 1.4841 | -0.02 ↓ % | -0.71 ↓ % | 12.87 ↑ % | 487.66 Million Dollars | 25.53 Million Dollars | 1.2698 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6573 | -0.63 ↓ % | -4.34 ↓ % | 4.86 ↑ % | 431.40 Million Dollars | 47.12 Million Dollars | 0.5624 |
| 85 | EURC (EURC) | 1.1679 | 0.00 ↑ % | -0.14 ↓ % | 1.35 ↑ % | 414.26 Million Dollars | 41.45 Million Dollars | 0.9992 |
| 86 | Dash (DASH) | 32.00 | -0.36 ↓ % | -4.16 ↓ % | 7.49 ↑ % | 405.03 Million Dollars | 70.05 Million Dollars | 27.38 |
| 87 | Pudgy Penguins (PENGU) | 0.0063731116 | 0.03 ↑ % | -5.13 ↓ % | 4.37 ↑ % | 400.62 Million Dollars | 88.67 Million Dollars | 0.0054527196 |
| 88 | Chiliz (CHZ) | 0.0387056130 | -0.44 ↓ % | 0.60 ↑ % | -1.21 ↓ % | 398.39 Million Dollars | 49.42 Million Dollars | 0.0331158257 |
| 89 | Stacks (STX) | 0.2194924753 | -0.53 ↓ % | -2.98 ↓ % | 2.49 ↑ % | 398.29 Million Dollars | 7.84 Million Dollars | 0.1877938110 |
| 90 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 396.63 Million Dollars | 225.45 Million Dollars | 0.8548 |
| 91 | Tezos (XTZ) | 0.3508961929 | 0.09 ↑ % | -2.51 ↓ % | 3.14 ↑ % | 379.35 Million Dollars | 13.21 Million Dollars | 0.3002204665 |
| 92 | Sei (SEI) | 0.0545355044 | -0.21 ↓ % | -4.23 ↓ % | 6.00 ↑ % | 373.81 Million Dollars | 35.79 Million Dollars | 0.0466595959 |
| 93 | Decred (DCR) | 20.60 | -0.41 ↓ % | -1.99 ↓ % | 2.74 ↑ % | 357.67 Million Dollars | 3.11 Million Dollars | 17.63 |
| 94 | ether.fi (ETHFI) | 0.4406104484 | 0.07 ↑ % | -3.21 ↓ % | -0.68 ↓ % | 346.88 Million Dollars | 29.52 Million Dollars | 0.3769783686 |
| 95 | Sun [New] (SUN) | 0.0174886796 | 0.14 ↑ % | -0.08 ↓ % | 0.36 ↑ % | 336.29 Million Dollars | 68.99 Million Dollars | 0.0149629994 |
| 96 | Venice Token (VVV) | 7.147 | -0.56 ↓ % | 0.48 ↑ % | 0.38 ↑ % | 324.36 Million Dollars | 18.45 Million Dollars | 6.115 |
| 97 | APENFT (NFT) | 0.0000003269 | -0.11 ↓ % | -0.27 ↓ % | 0.52 ↑ % | 323.64 Million Dollars | 12.05 Million Dollars | 0.0000002797 |
| 98 | edgeX (EDGE) | 0.9231 | -3.19 ↓ % | -1.85 ↓ % | 33.03 ↑ % | 323.09 Million Dollars | 672.36 Million Dollars | 0.7898 |
| 99 | Gnosis (GNO) | 121.21 | 0.01 ↑ % | -3.19 ↓ % | 2.85 ↑ % | 319.91 Million Dollars | 1.86 Million Dollars | 103.71 |
| 100 | Monad (MON) | 0.0295251387 | -1.67 ↓ % | -6.84 ↓ % | 27.30 ↑ % | 319.77 Million Dollars | 88.41 Million Dollars | 0.0252611772 |
