Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,086.62 | 0.87 ↑ % | 1.53 ↑ % | 0.73 ↑ % | 1,778.93 Billion Dollars | 20.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,999.52 | 0.72 ↑ % | 1.83 ↑ % | -0.34 ↓ % | 362.03 Billion Dollars | 12.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 186.65 Billion Dollars | 52.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.51 | 0.33 ↑ % | 3.04 ↑ % | 1.25 ↑ % | 119.35 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8906 | 0.49 ↑ % | 0.97 ↑ % | -1.47 ↓ % | 114.52 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.34 Billion Dollars | 5.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.73 | -0.04 ↓ % | 3.71 ↑ % | 2.72 ↑ % | 72.45 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2854296558 | 0.10 ↑ % | 0.58 ↑ % | -1.00 ↓ % | 27.03 Billion Dollars | 431.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1262798206 | 0.52 ↑ % | 1.85 ↑ % | -3.55 ↓ % | 21.23 Billion Dollars | 594.43 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3766307801 | 0.81 ↑ % | 2.03 ↑ % | 3.08 ↑ % | 13.53 Billion Dollars | 539.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.36 | -0.48 ↓ % | 0.41 ↑ % | 6.52 ↑ % | 12.37 Billion Dollars | 421.96 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.75 | 1.10 ↑ % | 2.08 ↑ % | 2.04 ↑ % | 9.03 Billion Dollars | 283.14 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 538.60 | 0.52 ↑ % | 4.12 ↑ % | 20.12 ↑ % | 8.87 Billion Dollars | 676.82 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 26.12 | -0.04 ↓ % | 0.48 ↑ % | 5.97 ↑ % | 8.86 Billion Dollars | 154.78 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 461.06 | 1.14 ↑ % | 0.14 ↑ % | -3.65 ↓ % | 8.51 Billion Dollars | 85.24 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.471 | -0.21 ↓ % | -0.06 ↓ % | 4.13 ↑ % | 7.81 Billion Dollars | 658.42 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2235392468 | 0.48 ↑ % | 0.56 ↑ % | 3.06 ↑ % | 7.24 Billion Dollars | 94.86 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.30 Billion Dollars | 54.02 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.03 | -0.21 ↓ % | -0.85 ↓ % | 1.95 ↑ % | 6.06 Billion Dollars | 285.11 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4792 | 0.85 ↑ % | 2.05 ↑ % | 2.19 ↑ % | 5.53 Billion Dollars | 379.93 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.85 | 0.59 ↑ % | 0.32 ↑ % | 6.21 ↑ % | 5.52 Billion Dollars | 216.14 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 90.49 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1171779868 | 0.52 ↑ % | 1.33 ↑ % | 5.09 ↑ % | 5.01 Billion Dollars | 84.76 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1317244122 | -1.07 ↓ % | 16.43 ↑ % | 41.31 ↑ % | 4.84 Billion Dollars | 53.75 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.282 | 0.51 ↑ % | 4.31 ↑ % | 2.03 ↑ % | 4.59 Billion Dollars | 453.66 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074752 | 0.03 ↑ % | 1.61 ↑ % | 2.93 ↑ % | 4.40 Billion Dollars | 75.27 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6789 | 0.68 ↑ % | 4.72 ↑ % | 16.42 ↑ % | 4.12 Billion Dollars | 117.00 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1472980027 | 0.99 ↑ % | 2.75 ↑ % | 10.06 ↑ % | 3.94 Billion Dollars | 63.75 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.74 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0934962915 | 0.42 ↑ % | 0.26 ↑ % | -1.91 ↓ % | 3.61 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0440 | 0.29 ↑ % | -0.62 ↓ % | -10.49 ↓ % | 3.40 Billion Dollars | 51.33 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 3.23 Billion Dollars | 694.36 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8655 | -0.15 ↓ % | -0.74 ↓ % | 3.44 ↑ % | 3.08 Billion Dollars | 127.62 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.473 | 0.15 ↑ % | 0.62 ↑ % | -0.31 ↓ % | 2.42 Billion Dollars | 105.96 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 228.28 | 1.07 ↑ % | 1.60 ↑ % | 2.59 ↑ % | 2.41 Billion Dollars | 64.61 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.55 | 0.60 ↑ % | -0.27 ↓ % | -4.15 ↓ % | 2.38 Billion Dollars | 197.10 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.46 | 1.06 ↑ % | 1.41 ↑ % | 2.44 ↑ % | 2.30 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5889 | -0.32 ↓ % | -0.06 ↓ % | 5.27 ↑ % | 2.04 Billion Dollars | 116.30 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.33 | 0.21 ↑ % | 1.53 ↑ % | 0.96 ↑ % | 1.91 Billion Dollars | 58.26 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4988 | 0.27 ↑ % | 0.76 ↑ % | 4.30 ↑ % | 1.87 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,513.74 | 0.25 ↑ % | -0.64 ↓ % | 2.86 ↑ % | 1.84 Billion Dollars | 116.62 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7230 | -0.50 ↓ % | 1.01 ↑ % | 2.01 ↑ % | 1.80 Billion Dollars | 132.55 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042566 | 0.33 ↑ % | 2.05 ↑ % | 6.54 ↑ % | 1.79 Billion Dollars | 195.18 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2050934588 | 0.23 ↑ % | -0.20 ↓ % | -0.16 ↓ % | 1.72 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.053 | -0.19 ↓ % | -0.58 ↓ % | -0.20 ↓ % | 1.67 Billion Dollars | 61.19 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2133492241 | 0.75 ↑ % | -0.34 ↓ % | 0.92 ↑ % | 1.64 Billion Dollars | 109.39 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,526.35 | 0.26 ↑ % | -0.81 ↓ % | 2.90 ↑ % | 1.63 Billion Dollars | 161.61 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0910546808 | 0.41 ↑ % | 5.39 ↑ % | -14.86 ↓ % | 1.51 Billion Dollars | 74.80 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0648582022 | 0.80 ↑ % | 3.46 ↑ % | -4.81 ↓ % | 1.49 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.92 | 0.43 ↑ % | 0.65 ↑ % | 0.84 ↑ % | 1.42 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5124 | 0.28 ↑ % | 0.35 ↑ % | 0.19 ↑ % | 1.36 Billion Dollars | 64.91 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 33.80 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7500 | 0.63 ↑ % | 0.51 ↑ % | 10.97 ↑ % | 1.31 Billion Dollars | 63.24 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3925214383 | 0.43 ↑ % | 1.17 ↑ % | 0.40 ↑ % | 1.24 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0450266622 | 0.73 ↑ % | -0.35 ↓ % | -4.64 ↓ % | 1.22 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1084427219 | 0.22 ↑ % | 0.11 ↑ % | 1.53 ↑ % | 1.15 Billion Dollars | 56.22 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1962760030 | -0.13 ↓ % | -0.34 ↓ % | 5.07 ↑ % | 1.12 Billion Dollars | 61.34 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1205601523 | -0.09 ↓ % | 0.50 ↑ % | 7.83 ↑ % | 1.07 Billion Dollars | 23.56 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.082 | -0.07 ↓ % | -0.08 ↓ % | 7.51 ↑ % | 1.01 Billion Dollars | 39.11 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.968 | 0.55 ↑ % | 0.19 ↑ % | -1.81 ↓ % | 993.57 Million Dollars | 129.52 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3391 | 0.15 ↑ % | 1.74 ↑ % | 4.61 ↑ % | 977.04 Million Dollars | 147.30 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112556990 | 0.37 ↑ % | -1.35 ↓ % | 7.69 ↑ % | 967.82 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0503027772 | 0.01 ↑ % | 1.56 ↑ % | 10.90 ↑ % | 931.96 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113293288 | 0.38 ↑ % | 0.04 ↑ % | -4.21 ↓ % | 912.80 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.89 | 0.01 ↑ % | -1.23 ↓ % | -4.53 ↓ % | 892.09 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.531 | -0.17 ↓ % | 3.85 ↑ % | -0.18 ↓ % | 887.84 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.47 | 0.61 ↑ % | 1.08 ↑ % | 1.72 ↑ % | 839.50 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 818.51 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1159319637 | -0.14 ↓ % | -1.08 ↓ % | 4.46 ↑ % | 752.53 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3391 | 0.21 ↑ % | 0.99 ↑ % | 5.16 ↑ % | 694.42 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019083169 | 0.50 ↑ % | 2.22 ↑ % | -3.43 ↓ % | 675.54 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081270 | -0.06 ↓ % | 0.52 ↑ % | 0.08 ↑ % | 674.42 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2021369572 | -0.16 ↓ % | 0.28 ↑ % | 4.69 ↑ % | 644.90 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8879 | 0.22 ↑ % | 1.89 ↑ % | 5.09 ↑ % | 634.30 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094815426 | 0.03 ↑ % | 1.41 ↑ % | 3.67 ↑ % | 596.01 Million Dollars | 80.96 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9132 | 0.59 ↑ % | 0.16 ↑ % | -1.81 ↓ % | 590.08 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3998086625 | 0.06 ↑ % | 0.11 ↑ % | 13.36 ↑ % | 571.22 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.15 | -1.33 ↓ % | -0.11 ↓ % | 15.22 ↑ % | 553.53 Million Dollars | 111.82 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5986 | 1.79 ↑ % | 3.00 ↑ % | 2.34 ↑ % | 544.14 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2774654640 | 0.06 ↑ % | 0.26 ↑ % | 1.90 ↑ % | 539.42 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4934654428 | -0.70 ↓ % | 1.54 ↑ % | 12.08 ↑ % | 528.14 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9985 | 0.04 ↑ % | 0.04 ↑ % | -0.09 ↓ % | 515.55 Million Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.6016 | 0.71 ↑ % | 3.81 ↑ % | 11.44 ↑ % | 509.31 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 85 | 0.2181522593 | -0.03 ↓ % | 1.21 ↑ % | 6.03 ↑ % | 504.38 Million Dollars | 54.08 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.03 ↓ % | 0.21 ↑ % | 493.73 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2666027065 | -0.29 ↓ % | 0.29 ↑ % | 6.99 ↑ % | 483.78 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.815 | -0.14 ↓ % | -0.28 ↓ % | 5.30 ↑ % | 481.38 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5131 | 0.55 ↑ % | -0.18 ↓ % | 6.99 ↑ % | 477.74 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2400855596 | 0.47 ↑ % | -1.35 ↓ % | 8.04 ↑ % | 477.52 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7180 | -0.15 ↓ % | 0.67 ↑ % | 0.05 ↑ % | 468.70 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7080 | 0.29 ↑ % | -0.57 ↓ % | -1.01 ↓ % | 464.54 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1986 | 0.68 ↑ % | 1.37 ↑ % | -2.86 ↓ % | 449.72 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4794052530 | 1.53 ↑ % | -0.23 ↓ % | -3.78 ↓ % | 435.56 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045767983 | 0.32 ↑ % | -0.10 ↓ % | -7.95 ↓ % | 428.89 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4228586229 | 1.10 ↑ % | -9.30 ↓ % | 5.31 ↑ % | 422.86 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1187628417 | 0.78 ↑ % | 0.45 ↑ % | 9.52 ↑ % | 412.28 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0824424493 | 0.10 ↑ % | -1.87 ↓ % | 3.41 ↑ % | 409.30 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4753985548 | -0.03 ↓ % | -0.43 ↓ % | 3.60 ↑ % | 408.90 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0380562889 | 0.24 ↑ % | -0.06 ↓ % | 5.14 ↑ % | 405.64 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
