Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,137.52 | 0.00 ↓ % | 0.12 ↑ % | -3.40 ↓ % | 1,739.59 Billion Dollars | 44.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,866.13 | 0.36 ↑ % | -2.08 ↓ % | -10.50 ↓ % | 345.93 Billion Dollars | 25.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.26 Billion Dollars | 93.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 839.10 | 0.06 ↑ % | -2.36 ↓ % | -3.27 ↓ % | 115.57 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8832 | 0.58 ↑ % | -1.42 ↓ % | -6.36 ↓ % | 113.92 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 77.98 Billion Dollars | 12.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.00 | 0.16 ↑ % | -3.11 ↓ % | -5.68 ↓ % | 69.71 Billion Dollars | 5.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790128491 | 0.54 ↑ % | -0.18 ↓ % | -0.47 ↓ % | 26.42 Billion Dollars | 590.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1263776180 | 0.31 ↑ % | -2.84 ↓ % | -8.39 ↓ % | 19.24 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3655937145 | 0.39 ↑ % | -4.16 ↓ % | -12.34 ↓ % | 13.13 Billion Dollars | 747.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 538.50 | 0.19 ↑ % | -1.97 ↓ % | -4.15 ↓ % | 10.75 Billion Dollars | 370.99 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.30 | 0.20 ↑ % | -3.04 ↓ % | -9.70 ↓ % | 8.57 Billion Dollars | 675.60 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.29 | -0.05 ↓ % | -11.22 ↓ % | -10.90 ↓ % | 8.18 Billion Dollars | 530.36 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 440.36 | -0.87 ↓ % | 1.81 ↑ % | 9.18 ↑ % | 8.12 Billion Dollars | 200.00 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2120313711 | 0.15 ↑ % | -2.10 ↓ % | -12.75 ↓ % | 6.86 Billion Dollars | 179.91 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 397.43 | 1.11 ↑ % | 0.92 ↑ % | -11.93 ↓ % | 6.54 Billion Dollars | 821.96 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 119.91 Million Dollars | 0.0000000000 |
| 18 | Litecoin (LTC) | 76.37 | 0.33 ↑ % | -2.70 ↓ % | -5.57 ↓ % | 5.85 Billion Dollars | 467.53 Million Dollars | 0.0000000000 |
| 19 | UNUS SED LEO (LEO) | 6.259 | 0.34 ↑ % | -30.69 ↓ % | -33.71 ↓ % | 5.77 Billion Dollars | 8.04 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 102.67 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4120 | 0.91 ↑ % | -4.30 ↓ % | -8.87 ↓ % | 5.28 Billion Dollars | 848.53 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.78 | 0.49 ↑ % | -3.22 ↓ % | -11.68 ↓ % | 5.06 Billion Dollars | 410.75 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1098058474 | 0.27 ↑ % | -2.58 ↓ % | -15.27 ↓ % | 4.66 Billion Dollars | 129.30 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073400 | -2.08 ↓ % | -5.21 ↓ % | -11.04 ↓ % | 4.33 Billion Dollars | 135.43 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2168 | -0.49 ↓ % | -4.57 ↓ % | 6.61 ↑ % | 3.96 Billion Dollars | 146.70 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.86 Billion Dollars | 95.37 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4881 | -0.01 ↓ % | -1.65 ↓ % | -7.38 ↓ % | 3.65 Billion Dollars | 122.97 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0920620257 | 0.49 ↑ % | -2.77 ↓ % | -9.00 ↓ % | 3.55 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1280772797 | 0.12 ↑ % | -4.55 ↓ % | -13.25 ↓ % | 3.42 Billion Dollars | 123.86 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.270 | 0.64 ↑ % | 3.60 ↑ % | -2.14 ↓ % | 3.32 Billion Dollars | 373.70 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8120 | 0.37 ↑ % | -3.22 ↓ % | -11.32 ↓ % | 2.98 Billion Dollars | 213.89 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0753438875 | -0.06 ↓ % | 4.94 ↑ % | 1.08 ↑ % | 2.73 Billion Dollars | 26.00 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 177.80 | 0.56 ↑ % | -3.33 ↓ % | -6.47 ↓ % | 2.72 Billion Dollars | 382.72 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 455.02 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.63 | 0.57 ↑ % | -6.40 ↓ % | -20.10 ↓ % | 2.43 Billion Dollars | 165.04 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.445 | 0.12 ↑ % | -1.55 ↓ % | -4.18 ↓ % | 2.40 Billion Dollars | 78.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.38 | 0.12 ↑ % | -1.00 ↓ % | -7.27 ↓ % | 2.23 Billion Dollars | 35.28 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6543 | -0.75 ↓ % | -0.36 ↓ % | 13.07 ↑ % | 2.06 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4795 | 0.40 ↑ % | -3.61 ↓ % | -10.91 ↓ % | 1.90 Billion Dollars | 198.45 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.04 | 0.37 ↑ % | -2.66 ↓ % | -8.05 ↓ % | 1.86 Billion Dollars | 90.63 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6938 | -0.10 ↓ % | -8.32 ↓ % | -25.87 ↓ % | 1.73 Billion Dollars | 426.29 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2043134151 | -0.23 ↓ % | 1.07 ↑ % | -1.53 ↓ % | 1.71 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,322.75 | -0.09 ↓ % | 0.12 ↑ % | 2.47 ↑ % | 1.63 Billion Dollars | 109.06 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038408 | -0.60 ↓ % | -4.78 ↓ % | -14.03 ↓ % | 1.62 Billion Dollars | 385.23 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.932 | 0.61 ↑ % | -2.80 ↓ % | -12.54 ↓ % | 1.59 Billion Dollars | 92.24 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2042593777 | -0.13 ↓ % | -3.52 ↓ % | -19.97 ↓ % | 1.57 Billion Dollars | 225.41 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,333.39 | -0.11 ↓ % | 0.08 ↑ % | 2.56 ↑ % | 1.51 Billion Dollars | 172.56 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.45 Billion Dollars | 31.90 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.40 | 0.21 ↑ % | -1.09 ↓ % | -1.40 ↓ % | 1.35 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0587031333 | 1.05 ↑ % | -2.20 ↓ % | 6.89 ↑ % | 1.35 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5039 | 0.57 ↑ % | -2.77 ↓ % | -14.73 ↓ % | 1.25 Billion Dollars | 114.67 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3888188514 | 0.36 ↑ % | -4.32 ↓ % | -17.17 ↓ % | 1.23 Billion Dollars | 72.76 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1079849625 | 0.32 ↑ % | -2.43 ↓ % | -10.01 ↓ % | 1.14 Billion Dollars | 107.78 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0421063219 | 0.27 ↑ % | -3.23 ↓ % | -12.29 ↓ % | 1.14 Billion Dollars | 26.16 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4964 | 0.33 ↑ % | -4.29 ↓ % | -12.29 ↓ % | 1.12 Billion Dollars | 116.87 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0644369440 | -2.27 ↓ % | 3.86 ↑ % | 49.11 ↑ % | 1.07 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1845397788 | 0.65 ↑ % | -5.80 ↓ % | -10.96 ↓ % | 1.06 Billion Dollars | 165.27 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 84.00 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.105 | 0.48 ↑ % | -2.39 ↓ % | -9.55 ↓ % | 1.02 Billion Dollars | 190.45 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1115211672 | 0.33 ↑ % | -2.33 ↓ % | -14.10 ↓ % | 985.15 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0114636101 | 0.02 ↑ % | -0.92 ↓ % | -8.74 ↓ % | 922.51 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9022 | 0.22 ↑ % | -5.14 ↓ % | -13.11 ↓ % | 919.36 Million Dollars | 83.61 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2253 | -0.01 ↓ % | -4.42 ↓ % | -11.89 ↓ % | 891.05 Million Dollars | 140.76 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.44 | 0.17 ↑ % | -5.11 ↓ % | -10.76 ↓ % | 886.58 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0471386184 | 0.33 ↑ % | 0.31 ↑ % | -6.27 ↓ % | 873.24 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0101322110 | 0.24 ↑ % | -5.00 ↓ % | -14.50 ↓ % | 871.22 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 828.62 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.07 | 0.13 ↑ % | -1.81 ↓ % | -2.65 ↓ % | 808.29 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.117 | -2.54 ↓ % | -12.27 ↓ % | 1.61 ↑ % | 783.80 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1122512349 | 0.09 ↑ % | -3.57 ↓ % | -16.50 ↓ % | 728.64 Million Dollars | 84.95 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020389986 | 0.42 ↑ % | -11.72 ↓ % | -26.88 ↓ % | 721.81 Million Dollars | 116.78 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2889 | 0.32 ↑ % | -5.75 ↓ % | -18.78 ↓ % | 668.39 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080354 | -0.49 ↓ % | -5.35 ↓ % | -11.61 ↓ % | 665.95 Million Dollars | 113.39 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8509 | 0.32 ↑ % | -3.06 ↓ % | -16.05 ↓ % | 622.34 Million Dollars | 93.85 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9118 | 0.71 ↑ % | -0.51 ↓ % | -5.18 ↓ % | 589.18 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091901043 | -0.14 ↓ % | -6.57 ↓ % | -16.48 ↓ % | 577.69 Million Dollars | 194.56 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1813988663 | 0.25 ↑ % | -4.68 ↓ % | -15.26 ↓ % | 569.04 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5996 | -0.34 ↓ % | -6.33 ↓ % | -20.19 ↓ % | 543.30 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2747398280 | 0.25 ↑ % | -5.05 ↓ % | -9.73 ↓ % | 534.12 Million Dollars | 94.54 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 517.67 Million Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3503028117 | 0.20 ↑ % | -2.39 ↓ % | -9.68 ↓ % | 499.18 Million Dollars | 89.25 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9954 | -0.02 ↓ % | -0.13 ↓ % | -0.21 ↓ % | 492.26 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.28 | 1.53 ↑ % | -4.98 ↓ % | -20.91 ↓ % | 479.23 Million Dollars | 87.28 Million Dollars | 0.0000000000 |
| 84 | 0.2058843064 | 0.45 ↑ % | -3.38 ↓ % | -14.88 ↓ % | 476.02 Million Dollars | 74.24 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4390814429 | 0.36 ↑ % | -3.12 ↓ % | -15.84 ↓ % | 469.44 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5236 | 1.74 ↑ % | -4.02 ↓ % | -10.74 ↓ % | 467.91 Million Dollars | 53.36 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.7138 | 0.29 ↑ % | -7.61 ↓ % | -10.06 ↓ % | 465.92 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.612 | 0.66 ↑ % | -4.90 ↓ % | -15.26 ↓ % | 461.04 Million Dollars | 54.71 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049740539 | -0.32 ↓ % | -0.78 ↓ % | 6.01 ↑ % | 457.63 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2275854148 | 0.23 ↑ % | -7.66 ↓ % | -18.47 ↓ % | 452.66 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2491544547 | 0.23 ↑ % | -4.10 ↓ % | -15.27 ↓ % | 452.12 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 92 | Audiera (BEAT) | 2.798 | 2.34 ↑ % | 28.26 ↑ % | 55.28 ↑ % | 449.14 Million Dollars | 106.95 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6830 | -0.49 ↓ % | -5.46 ↓ % | -16.10 ↓ % | 448.10 Million Dollars | 103.36 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4779294150 | 0.28 ↑ % | -8.09 ↓ % | -21.91 ↓ % | 444.95 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4881836460 | -0.37 ↓ % | -7.36 ↓ % | -21.09 ↓ % | 443.24 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1606 | -0.20 ↓ % | -3.53 ↓ % | -3.06 ↓ % | 435.25 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0860797338 | 0.20 ↑ % | -7.47 ↓ % | -19.43 ↓ % | 427.36 Million Dollars | 65.29 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4217083986 | -3.03 ↓ % | 6.18 ↑ % | 27.84 ↑ % | 421.71 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4716661696 | 0.24 ↑ % | -7.38 ↓ % | -18.36 ↓ % | 403.52 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3782015492 | 1.20 ↑ % | -6.70 ↓ % | 5.71 ↑ % | 397.86 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
