Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,550.77 | 0.22 ↑ % | 0.05 ↑ % | -3.96 ↓ % | 1,351.65 Billion Dollars | 36.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,058.82 | 0.12 ↑ % | 0.46 ↑ % | -3.57 ↓ % | 248.48 Billion Dollars | 17.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 184.09 Billion Dollars | 70.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.91 | 0.18 ↑ % | -0.60 ↓ % | -2.62 ↓ % | 83.57 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3211 | -0.13 ↓ % | -2.35 ↓ % | -6.52 ↓ % | 81.04 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.34 Billion Dollars | 9.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.63 | 0.42 ↑ % | 0.04 ↑ % | -7.24 ↓ % | 47.89 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3206920050 | 0.22 ↑ % | -0.70 ↓ % | 3.34 ↑ % | 30.39 Billion Dollars | 641.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0913347489 | 0.02 ↑ % | -1.93 ↓ % | -2.37 ↓ % | 15.47 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.16 | 0.42 ↑ % | -2.96 ↓ % | -2.00 ↓ % | 9.52 Billion Dollars | 232.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 469.18 | 0.70 ↑ % | 3.15 ↑ % | -1.26 ↓ % | 9.39 Billion Dollars | 290.12 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.746 | -0.05 ↓ % | 0.62 ↑ % | 3.42 ↑ % | 8.98 Billion Dollars | 517.66 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2437149953 | -0.16 ↓ % | -1.33 ↓ % | -6.56 ↓ % | 8.80 Billion Dollars | 390.61 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.739 | 0.23 ↑ % | 0.73 ↑ % | -3.88 ↓ % | 6.19 Billion Dollars | 325.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.02 | -0.38 ↓ % | -1.24 ↓ % | -4.89 ↓ % | 6.07 Billion Dollars | 82.76 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 82.94 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475578333 | -0.91 ↓ % | -4.01 ↓ % | 0.33 ↑ % | 5.63 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1678489355 | 0.16 ↑ % | -0.54 ↓ % | 2.01 ↑ % | 5.55 Billion Dollars | 101.56 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 375.62 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.84 | 0.37 ↑ % | 0.09 ↑ % | -3.04 ↓ % | 4.15 Billion Dollars | 321.17 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.90 Billion Dollars | 132.98 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.939 | 0.13 ↑ % | 1.19 ↑ % | -6.27 ↓ % | 3.86 Billion Dollars | 189.19 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 231.94 | 1.60 ↑ % | 3.32 ↑ % | 2.55 ↑ % | 3.85 Billion Dollars | 370.51 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0865299247 | -0.03 ↓ % | -3.54 ↓ % | -6.66 ↓ % | 3.75 Billion Dollars | 68.68 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059042 | 0.12 ↑ % | -2.21 ↓ % | -2.71 ↓ % | 3.48 Billion Dollars | 117.76 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8736 | 0.50 ↑ % | 0.17 ↑ % | -7.03 ↓ % | 3.41 Billion Dollars | 304.80 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 308.19 | -0.17 ↓ % | -3.68 ↓ % | 1.55 ↑ % | 3.32 Billion Dollars | 367.21 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2286 | -0.01 ↓ % | -0.92 ↓ % | -8.06 ↓ % | 3.03 Billion Dollars | 76.69 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.321 | 0.67 ↑ % | -1.09 ↓ % | 36.77 ↑ % | 2.98 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0704095484 | 0.17 ↑ % | -1.23 ↓ % | -6.97 ↓ % | 2.98 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0995405063 | 0.31 ↑ % | 0.52 ↑ % | -4.78 ↓ % | 2.86 Billion Dollars | 43.71 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,553.48 | 0.05 ↑ % | 0.82 ↑ % | 4.55 ↑ % | 2.55 Billion Dollars | 472.61 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,562.54 | 0.10 ↑ % | 0.78 ↑ % | 4.49 ↑ % | 2.35 Billion Dollars | 376.97 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6938 | 0.39 ↑ % | 1.60 ↑ % | -1.15 ↓ % | 2.27 Billion Dollars | 34.35 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.516 | 0.14 ↑ % | 1.07 ↑ % | -1.19 ↓ % | 2.22 Billion Dollars | 125.52 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2446 | 0.02 ↑ % | -1.51 ↓ % | -12.21 ↓ % | 2.09 Billion Dollars | 107.34 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.04 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.81 Billion Dollars | 50.79 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.20 | -0.09 ↓ % | -0.88 ↓ % | -1.11 ↓ % | 1.77 Billion Dollars | 21.79 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1755618610 | -0.34 ↓ % | -1.32 ↓ % | -7.18 ↓ % | 1.75 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0738581313 | -1.16 ↓ % | 0.75 ↑ % | 3.75 ↑ % | 1.71 Billion Dollars | 89.69 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6748 | -0.17 ↓ % | 1.20 ↑ % | 4.76 ↑ % | 1.67 Billion Dollars | 95.88 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1778 | 0.18 ↑ % | -1.75 ↓ % | -9.76 ↓ % | 1.52 Billion Dollars | 160.77 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.05 | 0.51 ↑ % | 0.30 ↑ % | -10.08 ↓ % | 1.51 Billion Dollars | 192.00 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.05 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 153.43 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.01 ↑ % | 0.27 ↑ % | -0.14 ↓ % | 1.41 Billion Dollars | 4.58 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033783 | 0.71 ↑ % | -0.33 ↓ % | -1.10 ↓ % | 1.40 Billion Dollars | 226.84 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9298 | -0.01 ↓ % | -0.42 ↓ % | -4.96 ↓ % | 1.35 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2618015889 | 0.22 ↑ % | -2.21 ↓ % | 3.74 ↑ % | 1.27 Billion Dollars | 52.19 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.135 | 0.00 ↑ % | -0.84 ↓ % | -3.62 ↓ % | 1.27 Billion Dollars | 55.55 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.265 | 0.22 ↑ % | 0.81 ↑ % | -5.14 ↓ % | 1.25 Billion Dollars | 46.06 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.7010 | -0.24 ↓ % | -5.90 ↓ % | 68.99 ↑ % | 1.24 Billion Dollars | 23.45 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 32.16 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.100 | 0.20 ↑ % | -0.35 ↓ % | -1.52 ↓ % | 1.07 Billion Dollars | 6.34 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0914046372 | -0.22 ↓ % | -1.89 ↓ % | -4.79 ↓ % | 970.49 Million Dollars | 57.42 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2761769337 | 0.38 ↑ % | -1.97 ↓ % | -14.47 ↓ % | 892.35 Million Dollars | 153.25 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7112 | 0.55 ↑ % | -0.33 ↓ % | -1.64 ↓ % | 887.66 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318852333 | -0.03 ↓ % | -3.87 ↓ % | -8.33 ↓ % | 871.26 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.23 | -0.38 ↓ % | 1.62 ↑ % | 1.20 ↑ % | 859.98 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6926 | 0.44 ↑ % | 1.30 ↑ % | -4.54 ↓ % | 847.38 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0922564020 | 0.55 ↑ % | 1.02 ↑ % | -0.10 ↓ % | 783.46 Million Dollars | 81.44 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0465689914 | 0.20 ↑ % | -4.79 ↓ % | -0.63 ↓ % | 773.39 Million Dollars | 612.18 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.585 | 0.08 ↑ % | -0.21 ↓ % | -1.15 ↓ % | 758.51 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0841227488 | 1.32 ↑ % | 1.87 ↑ % | -3.40 ↓ % | 748.16 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9068 | 0.36 ↑ % | -3.00 ↓ % | -15.41 ↓ % | 720.09 Million Dollars | 67.40 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.010 | -0.08 ↓ % | 1.73 ↑ % | -7.22 ↓ % | 699.78 Million Dollars | 121.37 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078777754 | 0.16 ↑ % | 1.00 ↑ % | -3.07 ↓ % | 673.25 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.934 | -1.48 ↓ % | -2.56 ↓ % | 6.80 ↑ % | 664.30 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8302 | 0.39 ↑ % | -1.18 ↓ % | -10.89 ↓ % | 635.02 Million Dollars | 91.34 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0306604651 | 0.30 ↑ % | -0.98 ↓ % | -2.62 ↓ % | 611.41 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4884 | 0.23 ↑ % | -3.57 ↓ % | -10.11 ↓ % | 602.71 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8723 | 0.04 ↑ % | -6.82 ↓ % | -13.92 ↓ % | 586.09 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066907702 | 0.27 ↑ % | -0.50 ↓ % | -4.00 ↓ % | 575.31 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8857 | 0.56 ↑ % | -0.82 ↓ % | -1.78 ↓ % | 572.32 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0926310173 | 0.31 ↑ % | 1.46 ↑ % | -4.31 ↓ % | 559.57 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016672908 | -0.12 ↓ % | -3.18 ↓ % | -6.76 ↓ % | 553.70 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1540773703 | 0.09 ↑ % | 4.12 ↑ % | 1.03 ↑ % | 547.10 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 78 | 0.2309496337 | -0.48 ↓ % | -5.15 ↓ % | 1.11 ↑ % | 521.57 Million Dollars | 138.67 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0590096914 | -0.50 ↓ % | 0.52 ↑ % | -5.18 ↓ % | 520.18 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058498 | 0.34 ↑ % | -0.35 ↓ % | -1.64 ↓ % | 514.75 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 81 | Stable (STABLE) | 0.0240573887 | 0.03 ↑ % | -4.47 ↓ % | -12.16 ↓ % | 513.74 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.05 ↑ % | -0.10 ↓ % | 493.56 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3950 | 0.26 ↑ % | 0.14 ↑ % | -0.48 ↓ % | 458.34 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0432310698 | 0.34 ↑ % | 1.85 ↑ % | 21.26 ↑ % | 444.60 Million Dollars | 125.69 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6534 | 0.35 ↑ % | -2.60 ↓ % | -4.93 ↓ % | 428.80 Million Dollars | 47.63 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1466 | -0.04 ↓ % | -0.35 ↓ % | -1.01 ↓ % | 412.38 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.54 | 0.11 ↑ % | 0.49 ↑ % | -5.39 ↓ % | 411.59 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064859269 | 0.55 ↑ % | -1.68 ↓ % | -6.52 ↓ % | 407.71 Million Dollars | 68.62 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2197676744 | 0.19 ↑ % | -1.09 ↓ % | -8.71 ↓ % | 398.79 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 394.84 Million Dollars | 214.11 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3474618297 | 0.44 ↑ % | 0.21 ↑ % | -12.03 ↓ % | 375.32 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4716353833 | 0.68 ↑ % | 0.41 ↑ % | -10.12 ↓ % | 371.30 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.46 | 0.15 ↑ % | -2.29 ↓ % | -7.70 ↓ % | 354.99 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0514979666 | -0.40 ↓ % | -3.04 ↓ % | -14.54 ↓ % | 352.99 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0179616872 | 0.52 ↑ % | 3.59 ↑ % | -8.07 ↓ % | 345.33 Million Dollars | 108.44 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.41 | 2.44 ↑ % | 27.74 ↑ % | -19.31 ↓ % | 341.21 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 124.07 | 1.01 ↑ % | 3.32 ↑ % | -3.03 ↓ % | 327.47 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2171886293 | -0.01 ↓ % | 0.82 ↑ % | -1.09 ↓ % | 321.78 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003246 | -0.62 ↓ % | -0.63 ↓ % | -2.57 ↓ % | 321.34 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003178 | -0.02 ↓ % | 0.28 ↑ % | -4.29 ↓ % | 313.73 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
