Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,966.03 | 0.15 ↑ % | 7.30 ↑ % | 3.86 ↑ % | 1,378.96 Billion Dollars | 47.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,067.32 | -0.05 ↓ % | 11.83 ↑ % | 5.74 ↑ % | 249.51 Billion Dollars | 23.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 183.68 Billion Dollars | 91.25 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4642 | -0.07 ↓ % | 7.98 ↑ % | 1.80 ↑ % | 89.34 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.65 | 0.14 ↑ % | 7.30 ↑ % | 3.45 ↑ % | 85.99 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.36 Billion Dollars | 13.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.94 | 0.62 ↑ % | 13.82 ↑ % | 9.59 ↑ % | 50.59 Billion Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2863731547 | 0.41 ↑ % | 1.45 ↑ % | 2.45 ↑ % | 27.13 Billion Dollars | 605.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1036106011 | 0.61 ↑ % | 12.70 ↑ % | 4.66 ↑ % | 17.50 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2968530645 | 0.26 ↑ % | 13.97 ↑ % | 7.78 ↑ % | 10.71 Billion Dollars | 720.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 513.68 | 0.02 ↑ % | 6.00 ↑ % | -7.96 ↓ % | 10.27 Billion Dollars | 474.20 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.782 | -0.02 ↓ % | 4.69 ↑ % | 3.08 ↑ % | 8.09 Billion Dollars | 6.41 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.73 | -0.35 ↓ % | 6.35 ↑ % | 0.58 ↑ % | 7.43 Billion Dollars | 295.25 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.388 | -0.82 ↓ % | 14.22 ↑ % | 8.74 ↑ % | 6.65 Billion Dollars | 530.46 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.62 | 0.24 ↑ % | 6.10 ↑ % | 3.65 ↑ % | 6.38 Billion Dollars | 98.31 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1642031096 | 0.62 ↑ % | 1.87 ↑ % | -2.56 ↓ % | 6.21 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 6.08 Billion Dollars | 213.93 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1650560718 | -0.60 ↓ % | 9.51 ↑ % | 1.53 ↑ % | 5.42 Billion Dollars | 132.59 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 119.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.69 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.86 | -0.98 ↓ % | 12.10 ↑ % | 8.22 ↑ % | 4.45 Billion Dollars | 449.87 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1031317126 | 0.14 ↑ % | 7.56 ↑ % | 3.70 ↑ % | 4.44 Billion Dollars | 111.40 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 255.13 | 0.39 ↑ % | 3.88 ↑ % | -7.09 ↓ % | 4.22 Billion Dollars | 404.89 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.665 | 0.17 ↑ % | 15.75 ↑ % | 8.33 ↑ % | 4.17 Billion Dollars | 585.37 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.12 Billion Dollars | 258.89 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9850 | 0.63 ↑ % | 13.83 ↑ % | 5.06 ↑ % | 3.79 Billion Dollars | 674.89 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000063925 | 0.19 ↑ % | 7.99 ↑ % | 1.05 ↑ % | 3.77 Billion Dollars | 121.21 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3369 | 0.60 ↑ % | 1.77 ↑ % | -5.65 ↓ % | 3.28 Billion Dollars | 106.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0791271147 | -0.86 ↓ % | 6.17 ↑ % | 1.22 ↑ % | 3.25 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1166406385 | -0.96 ↓ % | 5.37 ↑ % | -4.35 ↓ % | 3.23 Billion Dollars | 105.43 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,180.10 | -0.12 ↓ % | 0.76 ↑ % | 4.28 ↑ % | 2.70 Billion Dollars | 365.44 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5780 | 0.97 ↑ % | 26.53 ↑ % | 19.74 ↑ % | 2.63 Billion Dollars | 446.84 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.083 | 0.30 ↑ % | 21.54 ↑ % | 18.97 ↑ % | 2.59 Billion Dollars | 353.32 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,211.43 | -0.11 ↓ % | 0.74 ↑ % | 4.33 ↑ % | 2.45 Billion Dollars | 331.04 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6242 | 0.09 ↑ % | 5.81 ↑ % | 1.08 ↑ % | 2.03 Billion Dollars | 31.19 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.89 | 0.48 ↑ % | 7.75 ↑ % | -0.86 ↓ % | 1.96 Billion Dollars | 122.08 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.37 | -0.26 ↓ % | 6.30 ↑ % | -1.36 ↓ % | 1.88 Billion Dollars | 443.65 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000043505 | 0.85 ↑ % | 11.19 ↑ % | 2.21 ↑ % | 1.80 Billion Dollars | 485.80 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7144 | -0.49 ↓ % | 3.21 ↑ % | 3.02 ↑ % | 1.77 Billion Dollars | 101.27 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3589 | -0.60 ↓ % | -3.48 ↓ % | -4.81 ↓ % | 1.73 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.41 | -0.01 ↓ % | 6.54 ↑ % | 0.60 ↑ % | 1.65 Billion Dollars | 23.99 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0707496791 | 1.33 ↑ % | 9.02 ↑ % | 9.27 ↑ % | 1.63 Billion Dollars | 22.81 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 1.62 Billion Dollars | 39.84 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1710322616 | 0.25 ↑ % | 5.25 ↑ % | -7.98 ↓ % | 1.58 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.246 | 0.07 ↑ % | 2.17 ↑ % | -3.23 ↓ % | 1.57 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.57 Billion Dollars | 159.57 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1690 | 0.64 ↑ % | 19.62 ↑ % | 14.41 ↑ % | 1.51 Billion Dollars | 193.61 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.331 | -0.18 ↓ % | 10.97 ↑ % | 9.77 ↑ % | 1.45 Billion Dollars | 83.66 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2793468623 | 0.57 ↑ % | 12.01 ↑ % | 4.65 ↑ % | 1.36 Billion Dollars | 57.67 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.413 | 1.43 ↑ % | 13.95 ↑ % | 6.20 ↑ % | 1.33 Billion Dollars | 89.51 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1166091626 | 0.48 ↑ % | 4.76 ↑ % | 5.88 ↑ % | 1.24 Billion Dollars | 109.32 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4282962582 | 1.86 ↑ % | 13.64 ↑ % | 12.31 ↑ % | 1.23 Billion Dollars | 136.04 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.948 | -0.23 ↓ % | 8.24 ↑ % | 8.41 ↑ % | 1.18 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0002 | -0.04 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 1.14 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.065 | -0.01 ↓ % | 2.79 ↑ % | -13.58 ↓ % | 1.02 Billion Dollars | 65.58 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0611612978 | -0.66 ↓ % | 6.95 ↑ % | 3.22 ↑ % | 1.02 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1099816195 | 1.02 ↑ % | 11.61 ↑ % | -5.11 ↓ % | 904.60 Million Dollars | 99.07 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316005151 | 0.03 ↑ % | 8.10 ↑ % | 1.29 ↑ % | 860.62 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0098323757 | 0.44 ↑ % | 7.62 ↑ % | 3.47 ↑ % | 834.51 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.584 | -0.04 ↓ % | 5.77 ↑ % | 4.47 ↑ % | 833.36 Million Dollars | 121.00 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.160 | -0.37 ↓ % | 5.65 ↑ % | 1.36 ↑ % | 824.65 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0925283852 | -0.05 ↓ % | 9.97 ↑ % | 1.16 ↑ % | 822.11 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0857 | 0.92 ↑ % | 22.89 ↑ % | 16.15 ↑ % | 818.79 Million Dollars | 219.69 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.38 | 0.47 ↑ % | 6.09 ↑ % | -3.41 ↓ % | 801.42 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0080 | 1.22 ↑ % | 22.24 ↑ % | 14.58 ↑ % | 786.07 Million Dollars | 114.11 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5063 | -0.53 ↓ % | 8.62 ↑ % | 5.82 ↑ % | 781.34 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7371 | -2.12 ↓ % | -9.33 ↓ % | 39.64 ↑ % | 737.08 Million Dollars | 69.77 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8345 | -0.86 ↓ % | 15.12 ↑ % | 27.48 ↑ % | 701.57 Million Dollars | 72.79 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0344760073 | -0.65 ↓ % | 3.25 ↑ % | -5.35 ↓ % | 687.25 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0079155416 | 0.23 ↑ % | 10.32 ↑ % | 0.64 ↑ % | 680.62 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019118350 | 0.02 ↑ % | 8.32 ↑ % | -5.58 ↓ % | 676.79 Million Dollars | 137.38 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0002 | -0.03 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 665.01 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1025682253 | 0.01 ↑ % | 10.99 ↑ % | -5.59 ↓ % | 597.64 Million Dollars | 106.23 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000065437 | 0.67 ↑ % | 12.00 ↑ % | 4.88 ↑ % | 575.82 Million Dollars | 71.68 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8858 | 0.49 ↑ % | 7.06 ↑ % | 2.53 ↑ % | 572.33 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0306027017 | 2.51 ↑ % | 5.97 ↑ % | 6.59 ↑ % | 538.61 Million Dollars | 521.53 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1622804179 | 0.32 ↑ % | 12.27 ↑ % | 5.72 ↑ % | 526.42 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2726690054 | 0.87 ↑ % | 13.75 ↑ % | 7.19 ↑ % | 494.79 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.59 | -0.33 ↓ % | 2.74 ↑ % | 27.82 ↑ % | 494.45 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.17 ↑ % | 494.26 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2744485228 | -1.45 ↓ % | 6.02 ↑ % | 22.03 ↑ % | 494.01 Million Dollars | 157.86 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0717035436 | -0.67 ↓ % | 9.07 ↑ % | -1.47 ↓ % | 482.80 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5819 | -0.28 ↓ % | 4.87 ↑ % | 3.58 ↑ % | 476.69 Million Dollars | 78.31 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074609155 | 1.40 ↑ % | 16.22 ↑ % | 8.70 ↑ % | 469.00 Million Dollars | 112.47 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7085 | -0.07 ↓ % | 17.24 ↑ % | 13.71 ↑ % | 465.00 Million Dollars | 198.53 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1809 | 0.01 ↑ % | 0.29 ↑ % | 0.10 ↑ % | 462.02 Million Dollars | 53.84 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.67 | 0.81 ↑ % | 8.13 ↑ % | -1.18 ↓ % | 449.57 Million Dollars | 91.16 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3325 | -0.16 ↓ % | 10.23 ↑ % | 3.67 ↑ % | 440.79 Million Dollars | 57.68 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3999158511 | 0.49 ↑ % | 8.43 ↑ % | 2.99 ↑ % | 430.53 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5306 | -0.20 ↓ % | 6.23 ↑ % | 14.18 ↑ % | 394.78 Million Dollars | 56.36 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0441420177 | 0.08 ↑ % | -4.07 ↓ % | 4.48 ↑ % | 389.12 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 92 | 0.1709474901 | 1.01 ↑ % | 10.70 ↑ % | 2.51 ↑ % | 386.52 Million Dollars | 95.41 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 1.0007 | -0.03 ↓ % | 0.05 ↑ % | 0.22 ↑ % | 386.29 Million Dollars | 480.46 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2586366363 | -0.26 ↓ % | 15.31 ↑ % | 5.41 ↑ % | 379.59 Million Dollars | 70.32 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0696 | 0.78 ↑ % | 5.32 ↑ % | -3.16 ↓ % | 375.30 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4822 | -0.33 ↓ % | 3.86 ↑ % | 0.90 ↑ % | 370.54 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0354286529 | -0.15 ↓ % | 3.72 ↑ % | -10.56 ↓ % | 364.80 Million Dollars | 68.21 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1785177542 | -0.19 ↓ % | 12.50 ↑ % | 9.58 ↑ % | 355.07 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0563206855 | -0.32 ↓ % | 6.87 ↑ % | -0.66 ↓ % | 352.18 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3783271604 | 2.21 ↑ % | 13.56 ↑ % | 23.36 ↑ % | 347.55 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
