Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,034.48 | -0.17 ↓ % | -0.03 ↓ % | 2.78 ↑ % | 1,818.26 Billion Dollars | 42.90 Billion Dollars | 78,094.56 |
| 2 | Ethereum (ETH) | 3,106.58 | -0.33 ↓ % | -1.57 ↓ % | 3.62 ↑ % | 374.95 Billion Dollars | 22.56 Billion Dollars | 2,665.00 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 186.93 Billion Dollars | 91.86 Billion Dollars | 0.8571 |
| 4 | XRP (XRP) | 2.124 | -0.26 ↓ % | -1.43 ↓ % | 13.27 ↑ % | 128.86 Billion Dollars | 4.65 Billion Dollars | 1.8218 |
| 5 | BNB (BNB) | 892.21 | -0.03 ↓ % | -0.57 ↓ % | 3.62 ↑ % | 122.89 Billion Dollars | 2.14 Billion Dollars | 765.39 |
| 6 | Solana (SOL) | 138.54 | -0.03 ↓ % | 1.84 ↑ % | 9.45 ↑ % | 78.16 Billion Dollars | 4.74 Billion Dollars | 118.85 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 74.98 Billion Dollars | 12.84 Billion Dollars | 0.8577 |
| 8 | TRON (TRX) | 0.2948697551 | -0.05 ↓ % | -1.04 ↓ % | 2.93 ↑ % | 27.92 Billion Dollars | 589.29 Million Dollars | 0.2529560835 |
| 9 | Dogecoin (DOGE) | 0.1421353430 | -0.26 ↓ % | -2.67 ↓ % | 12.70 ↑ % | 23.91 Billion Dollars | 1.64 Billion Dollars | 0.1219317990 |
| 10 | Cardano (ADA) | 0.3963409500 | -0.20 ↓ % | -0.98 ↓ % | 11.28 ↑ % | 14.25 Billion Dollars | 629.27 Million Dollars | 0.3400038584 |
| 11 | Bitcoin Cash (BCH) | 632.07 | -0.17 ↓ % | 0.67 ↑ % | 7.01 ↑ % | 12.63 Billion Dollars | 428.10 Million Dollars | 542.23 |
| 12 | Chainlink (LINK) | 13.23 | -0.24 ↓ % | -1.32 ↓ % | 4.90 ↑ % | 9.37 Billion Dollars | 670.22 Million Dollars | 11.35 |
| 13 | Hyperliquid (HYPE) | 25.62 | -0.38 ↓ % | -4.51 ↓ % | 5.99 ↑ % | 8.69 Billion Dollars | 187.99 Million Dollars | 21.98 |
| 14 | UNUS SED LEO (LEO) | 9.056 | 0.09 ↑ % | -1.06 ↓ % | -5.32 ↓ % | 8.35 Billion Dollars | 1.05 Million Dollars | 7.769 |
| 15 | Monero (XMR) | 452.05 | -0.65 ↓ % | 3.90 ↑ % | 7.86 ↑ % | 8.34 Billion Dollars | 130.13 Million Dollars | 387.80 |
| 16 | Stellar (XLM) | 0.2304207757 | -0.26 ↓ % | -1.25 ↓ % | 10.83 ↑ % | 7.47 Billion Dollars | 178.32 Million Dollars | 0.1976680754 |
| 17 | Zcash (ZEC) | 427.66 | 1.01 ↑ % | -8.76 ↓ % | -18.98 ↓ % | 7.05 Billion Dollars | 1.52 Billion Dollars | 366.87 |
| 18 | Sui (SUI) | 1.8249 | -0.25 ↓ % | 0.73 ↑ % | 24.59 ↑ % | 6.92 Billion Dollars | 1.06 Billion Dollars | 1.5655 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.11 ↑ % | 6.31 Billion Dollars | 100.47 Million Dollars | 0.8575 |
| 20 | Litecoin (LTC) | 81.44 | -0.03 ↓ % | -0.08 ↓ % | 2.33 ↑ % | 6.25 Billion Dollars | 327.98 Million Dollars | 69.86 |
| 21 | Avalanche (AVAX) | 13.90 | -0.13 ↓ % | -1.20 ↓ % | 2.39 ↑ % | 5.98 Billion Dollars | 303.84 Million Dollars | 11.93 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 143.47 Million Dollars | 0.8576 |
| 23 | Shiba Inu (SHIB) | 0.0000087755 | -0.07 ↓ % | -0.22 ↓ % | 18.11 ↑ % | 5.17 Billion Dollars | 126.41 Million Dollars | 0.0000075281 |
| 24 | Hedera (HBAR) | 0.1206912935 | -0.17 ↓ % | -2.04 ↓ % | 6.26 ↑ % | 5.16 Billion Dollars | 186.25 Million Dollars | 0.1035358710 |
| 25 | Canton (CC) | 0.1365578507 | 0.76 ↑ % | -1.63 ↓ % | -14.68 ↓ % | 5.07 Billion Dollars | 20.94 Million Dollars | 0.1171471081 |
| 26 | World Liberty Financial (WLFI) | 0.1726432697 | 0.35 ↑ % | 3.05 ↑ % | 17.66 ↑ % | 4.62 Billion Dollars | 267.79 Million Dollars | 0.1481032374 |
| 27 | Toncoin (TON) | 1.8499 | -0.81 ↓ % | -1.00 ↓ % | 9.82 ↑ % | 4.47 Billion Dollars | 130.11 Million Dollars | 1.5870 |
| 28 | Cronos (CRO) | 0.1014740275 | -0.26 ↓ % | -2.20 ↓ % | 8.23 ↑ % | 3.92 Billion Dollars | 25.68 Million Dollars | 0.0870502048 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.66 Billion Dollars | 81.50 Million Dollars | 0.8575 |
| 30 | Uniswap (UNI) | 5.492 | -0.14 ↓ % | -3.69 ↓ % | -5.05 ↓ % | 3.49 Billion Dollars | 378.09 Million Dollars | 4.711 |
| 31 | Polkadot (DOT) | 2.104 | -0.81 ↓ % | -1.64 ↓ % | 5.82 ↑ % | 3.48 Billion Dollars | 144.70 Million Dollars | 1.8050 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 3.39 Billion Dollars | 1.23 Billion Dollars | 0.8575 |
| 33 | Mantle (MNT) | 0.9982 | -0.24 ↓ % | -3.57 ↓ % | 2.81 ↑ % | 3.25 Billion Dollars | 78.21 Million Dollars | 0.8563 |
| 34 | Bittensor (TAO) | 284.87 | -0.76 ↓ % | 5.59 ↑ % | 24.44 ↑ % | 3.01 Billion Dollars | 253.22 Million Dollars | 244.38 |
| 35 | Pepe (PEPE) | 0.0000061042 | -0.66 ↓ % | -6.33 ↓ % | 24.78 ↑ % | 2.57 Billion Dollars | 745.21 Million Dollars | 0.0000052365 |
| 36 | Aave (AAVE) | 164.64 | -0.32 ↓ % | -1.44 ↓ % | 10.52 ↑ % | 2.52 Billion Dollars | 285.79 Million Dollars | 141.24 |
| 37 | Bitget Token (BGB) | 3.510 | 0.00 ↑ % | -1.06 ↓ % | 0.47 ↑ % | 2.45 Billion Dollars | 39.45 Million Dollars | 3.011 |
| 38 | OKB (OKB) | 110.47 | 0.03 ↑ % | -1.24 ↓ % | 0.22 ↑ % | 2.32 Billion Dollars | 26.00 Million Dollars | 94.77 |
| 39 | NEAR Protocol (NEAR) | 1.6860 | -0.48 ↓ % | -1.61 ↓ % | 3.47 ↑ % | 2.17 Billion Dollars | 194.07 Million Dollars | 1.4464 |
| 40 | MemeCore (M) | 1.6326 | -0.05 ↓ % | -0.63 ↓ % | 4.83 ↑ % | 2.05 Billion Dollars | 11.85 Million Dollars | 1.4005 |
| 41 | Ethereum Classic (ETC) | 12.62 | -0.27 ↓ % | -1.81 ↓ % | 4.89 ↑ % | 1.96 Billion Dollars | 59.20 Million Dollars | 10.83 |
| 42 | Ethena (ENA) | 0.2338242368 | 0.05 ↑ % | -1.24 ↓ % | 7.54 ↑ % | 1.86 Billion Dollars | 168.93 Million Dollars | 0.2005877583 |
| 43 | Tether Gold (XAUt) | 4,462.69 | -0.08 ↓ % | 0.12 ↑ % | 2.62 ↑ % | 1.83 Billion Dollars | 125.10 Million Dollars | 3,828.35 |
| 44 | Aster (ASTER) | 0.7147 | -0.32 ↓ % | -3.20 ↓ % | 0.71 ↑ % | 1.78 Billion Dollars | 188.66 Million Dollars | 0.6131 |
| 45 | Pi (PI) | 0.2087840023 | 0.11 ↑ % | 0.14 ↑ % | 2.04 ↑ % | 1.75 Billion Dollars | 7.34 Million Dollars | 0.1791068179 |
| 46 | Internet Computer (ICP) | 3.191 | 0.04 ↑ % | -0.79 ↓ % | 6.82 ↑ % | 1.74 Billion Dollars | 70.89 Million Dollars | 2.737 |
| 47 | PAX Gold (PAXG) | 4,476.84 | -0.03 ↓ % | 0.04 ↑ % | 2.81 ↑ % | 1.70 Billion Dollars | 202.12 Million Dollars | 3,840.49 |
| 48 | Worldcoin (WLD) | 0.5842 | -0.04 ↓ % | -1.40 ↓ % | 12.40 ↑ % | 1.58 Billion Dollars | 93.12 Million Dollars | 0.5011 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 21.20 Million Dollars | 0.8576 |
| 50 | KuCoin Token (KCS) | 11.40 | -0.44 ↓ % | -0.47 ↓ % | 5.44 ↑ % | 1.51 Billion Dollars | 3.20 Million Dollars | 9.777 |
| 51 | POL (prev. MATIC) (POL) | 0.1365316116 | -0.14 ↓ % | 6.71 ↑ % | 28.38 ↑ % | 1.44 Billion Dollars | 138.88 Million Dollars | 0.1171245988 |
| 52 | Aptos (APT) | 1.8167 | -0.66 ↓ % | -3.36 ↓ % | -2.14 ↓ % | 1.37 Billion Dollars | 75.41 Million Dollars | 1.5585 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.11 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 126.76 Million Dollars | 0.8578 |
| 54 | Sky (SKY) | 0.0581448234 | 1.81 ↑ % | -5.18 ↓ % | -4.17 ↓ % | 1.34 Billion Dollars | 20.69 Million Dollars | 0.0498799438 |
| 55 | MYX Finance (MYX) | 5.138 | 1.55 ↑ % | 0.36 ↑ % | 31.98 ↑ % | 1.29 Billion Dollars | 26.86 Million Dollars | 4.408 |
| 56 | Ondo (ONDO) | 0.4078541195 | -0.09 ↓ % | -3.13 ↓ % | 5.70 ↑ % | 1.29 Billion Dollars | 69.79 Million Dollars | 0.3498805114 |
| 57 | Kaspa (KAS) | 0.0470076111 | -0.17 ↓ % | -3.59 ↓ % | 5.65 ↑ % | 1.27 Billion Dollars | 32.43 Million Dollars | 0.0403258082 |
| 58 | Midnight (NIGHT) | 0.0742991242 | 0.48 ↑ % | -1.79 ↓ % | -14.38 ↓ % | 1.23 Billion Dollars | 39.18 Million Dollars | 0.0637380238 |
| 59 | Arbitrum (ARB) | 0.2092692936 | -0.29 ↓ % | -1.20 ↓ % | 4.14 ↑ % | 1.20 Billion Dollars | 99.05 Million Dollars | 0.1795231284 |
| 60 | Cosmos (ATOM) | 2.457 | 0.69 ↑ % | 0.78 ↑ % | 18.70 ↑ % | 1.20 Billion Dollars | 81.98 Million Dollars | 2.108 |
| 61 | Algorand (ALGO) | 0.1345399490 | -0.50 ↓ % | -1.09 ↓ % | 12.19 ↑ % | 1.19 Billion Dollars | 50.83 Million Dollars | 0.1154160371 |
| 62 | Render (RENDER) | 2.169 | -0.41 ↓ % | -1.54 ↓ % | 55.00 ↑ % | 1.12 Billion Dollars | 131.12 Million Dollars | 1.8606 |
| 63 | Filecoin (FIL) | 1.4994 | -0.47 ↓ % | -0.91 ↓ % | 1.26 ↑ % | 1.10 Billion Dollars | 131.50 Million Dollars | 1.2863 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.373 | -0.10 ↓ % | 0.29 ↑ % | 10.07 ↑ % | 1.07 Billion Dollars | 232.90 Million Dollars | 4.609 |
| 65 | VeChain (VET) | 0.0117859504 | -0.32 ↓ % | -2.42 ↓ % | 6.74 ↑ % | 1.01 Billion Dollars | 25.57 Million Dollars | 0.0101106600 |
| 66 | Bonk (BONK) | 0.0000109010 | -0.35 ↓ % | -2.40 ↓ % | 33.36 ↑ % | 959.24 Million Dollars | 173.69 Million Dollars | 0.0000093515 |
| 67 | Flare (FLR) | 0.0113445607 | -0.75 ↓ % | -3.33 ↓ % | 4.58 ↑ % | 938.05 Million Dollars | 6.20 Million Dollars | 0.0097320108 |
| 68 | XDC Network (XDC) | 0.0490621746 | 0.14 ↑ % | -1.89 ↓ % | -4.49 ↓ % | 936.25 Million Dollars | 27.97 Million Dollars | 0.0420883299 |
| 69 | Quant (QNT) | 74.83 | -0.43 ↓ % | -0.46 ↓ % | -0.15 ↓ % | 903.37 Million Dollars | 11.20 Million Dollars | 64.19 |
| 70 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 860.55 Million Dollars | 4.63 Million Dollars | 0.8571 |
| 71 | GateToken (GT) | 10.22 | 0.03 ↑ % | -1.36 ↓ % | -1.53 ↓ % | 797.42 Million Dollars | 3.77 Million Dollars | 8.770 |
| 72 | Sei (SEI) | 0.1227431141 | -0.38 ↓ % | -1.04 ↓ % | 6.07 ↑ % | 796.74 Million Dollars | 55.31 Million Dollars | 0.1052960396 |
| 73 | Pump.fun (PUMP) | 0.0021718281 | -0.73 ↓ % | -7.49 ↓ % | 3.85 ↑ % | 768.83 Million Dollars | 150.38 Million Dollars | 0.0018631179 |
| 74 | Lighter (LIT) | 3.035 | -0.88 ↓ % | -1.28 ↓ % | 12.72 ↑ % | 758.77 Million Dollars | 26.43 Million Dollars | 2.604 |
| 75 | Pudgy Penguins (PENGU) | 0.0119762211 | -0.56 ↓ % | -0.16 ↓ % | 27.70 ↑ % | 752.83 Million Dollars | 215.20 Million Dollars | 0.0102738851 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0613 | -0.45 ↓ % | 1.67 ↑ % | 52.55 ↑ % | 696.38 Million Dollars | 197.92 Million Dollars | 0.9105 |
| 77 | Story (IP) | 2.004 | -0.85 ↓ % | -0.49 ↓ % | 3.18 ↑ % | 683.73 Million Dollars | 50.92 Million Dollars | 1.7194 |
| 78 | Jupiter (JUP) | 0.2142570028 | 0.17 ↑ % | -1.00 ↓ % | 7.67 ↑ % | 683.57 Million Dollars | 21.38 Million Dollars | 0.1838018697 |
| 79 | 0.2847862263 | -0.63 ↓ % | 4.03 ↑ % | 33.56 ↑ % | 658.46 Million Dollars | 122.18 Million Dollars | 0.2443058578 | |
| 80 | PancakeSwap (CAKE) | 1.9446 | -0.06 ↓ % | -0.47 ↓ % | -1.59 ↓ % | 652.32 Million Dollars | 30.95 Million Dollars | 1.6682 |
| 81 | Stacks (STX) | 0.3513356962 | 0.87 ↑ % | 1.68 ↑ % | 34.08 ↑ % | 637.54 Million Dollars | 28.26 Million Dollars | 0.3013957863 |
| 82 | Tezos (XTZ) | 0.5870 | 0.11 ↑ % | 3.48 ↑ % | 16.33 ↑ % | 628.95 Million Dollars | 31.88 Million Dollars | 0.5036 |
| 83 | Nexo (NEXO) | 0.9559 | -0.24 ↓ % | -1.24 ↓ % | 6.20 ↑ % | 617.62 Million Dollars | 8.86 Million Dollars | 0.8200 |
| 84 | Optimism (OP) | 0.3148521342 | -0.52 ↓ % | -0.51 ↓ % | 6.41 ↑ % | 612.10 Million Dollars | 100.28 Million Dollars | 0.2700981073 |
| 85 | Curve DAO Token (CRV) | 0.4074462570 | -0.42 ↓ % | -3.21 ↓ % | 3.93 ↑ % | 591.35 Million Dollars | 107.03 Million Dollars | 0.3495306237 |
| 86 | Immutable (IMX) | 0.2748997655 | -0.04 ↓ % | -0.72 ↓ % | 9.32 ↑ % | 546.77 Million Dollars | 23.48 Million Dollars | 0.2358246881 |
| 87 | SPX6900 (SPX) | 0.5785 | -0.27 ↓ % | -4.22 ↓ % | 14.97 ↑ % | 538.56 Million Dollars | 14.01 Million Dollars | 0.4962494909 |
| 88 | Lido DAO (LDO) | 0.6300 | -0.23 ↓ % | -1.08 ↓ % | 3.77 ↑ % | 533.37 Million Dollars | 37.07 Million Dollars | 0.5405 |
| 89 | Injective (INJ) | 5.196 | -0.32 ↓ % | -0.98 ↓ % | 14.64 ↑ % | 519.43 Million Dollars | 49.64 Million Dollars | 4.457 |
| 90 | FLOKI (FLOKI) | 0.0000534703 | -0.45 ↓ % | -2.79 ↓ % | 21.54 ↑ % | 510.09 Million Dollars | 68.33 Million Dollars | 0.0000458699 |
| 91 | Aerodrome Finance (AERO) | 0.5559 | -0.20 ↓ % | -0.55 ↓ % | 17.16 ↑ % | 506.43 Million Dollars | 24.24 Million Dollars | 0.4769231005 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.05 ↑ % | 0.06 ↑ % | 0.13 ↑ % | 496.09 Million Dollars | 4.18 Billion Dollars | 0.8575 |
| 93 | TrueUSD (TUSD) | 0.9972 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 493.11 Million Dollars | 12.77 Million Dollars | 0.8554 |
| 94 | Dash (DASH) | 38.87 | 0.23 ↑ % | -4.62 ↓ % | -10.12 ↓ % | 487.74 Million Dollars | 85.00 Million Dollars | 33.35 |
| 95 | ether.fi (ETHFI) | 0.7419 | -0.46 ↓ % | -1.77 ↓ % | 0.62 ↑ % | 485.78 Million Dollars | 31.48 Million Dollars | 0.6365 |
| 96 | Celestia (TIA) | 0.5494 | -0.08 ↓ % | -2.28 ↓ % | 10.56 ↑ % | 475.09 Million Dollars | 40.25 Million Dollars | 0.4713215643 |
| 97 | JasmyCoin (JASMY) | 0.0095418504 | -1.80 ↓ % | 13.86 ↑ % | 61.91 ↑ % | 471.80 Million Dollars | 142.22 Million Dollars | 0.0081855432 |
| 98 | Morpho (MORPHO) | 1.2086 | -0.78 ↓ % | -2.05 ↓ % | 10.14 ↑ % | 454.05 Million Dollars | 21.36 Million Dollars | 1.0368 |
| 99 | Chiliz (CHZ) | 0.0444126333 | -0.13 ↓ % | 2.65 ↑ % | 7.15 ↑ % | 453.27 Million Dollars | 92.43 Million Dollars | 0.0380996884 |
| 100 | IOTA (IOTA) | 0.1052580067 | -1.21 ↓ % | -1.60 ↓ % | 24.24 ↑ % | 445.61 Million Dollars | 48.85 Million Dollars | 0.0902963178 |
