Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,056.76 | -0.51 ↓ % | -2.21 ↓ % | -6.43 ↓ % | 1,779.24 Billion Dollars | 53.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,966.78 | -0.29 ↓ % | -4.98 ↓ % | -11.00 ↓ % | 358.07 Billion Dollars | 30.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 186.80 Billion Dollars | 111.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 874.28 | -0.34 ↓ % | -4.74 ↓ % | -6.68 ↓ % | 119.22 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9065 | -0.44 ↓ % | -2.22 ↓ % | -11.20 ↓ % | 115.89 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 74.84 Billion Dollars | 19.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.47 | -0.48 ↓ % | -2.59 ↓ % | -11.93 ↓ % | 72.11 Billion Dollars | 5.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2978237024 | 0.13 ↑ % | -3.09 ↓ % | -1.68 ↓ % | 28.21 Billion Dollars | 782.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1247453301 | -0.32 ↓ % | -1.60 ↓ % | -15.91 ↓ % | 21.01 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3589446732 | 0.10 ↑ % | -1.96 ↓ % | -15.23 ↓ % | 12.93 Billion Dollars | 707.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.54 | 0.40 ↑ % | 2.25 ↑ % | -3.66 ↓ % | 11.82 Billion Dollars | 570.22 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 495.03 | -0.99 ↓ % | -14.71 ↓ % | -30.51 ↓ % | 9.13 Billion Dollars | 307.78 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.30 | -0.45 ↓ % | -2.56 ↓ % | -12.45 ↓ % | 8.71 Billion Dollars | 442.24 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.763 | 0.01 ↑ % | -2.18 ↓ % | -3.16 ↓ % | 8.08 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2126748430 | -0.08 ↓ % | -0.31 ↓ % | -12.69 ↓ % | 6.89 Billion Dollars | 176.56 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 6.47 Billion Dollars | 197.09 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.26 | -0.88 ↓ % | -8.09 ↓ % | -18.66 ↓ % | 6.42 Billion Dollars | 330.43 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 353.35 | -0.94 ↓ % | -0.73 ↓ % | -14.27 ↓ % | 5.83 Billion Dollars | 579.07 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5048 | -0.21 ↓ % | -1.96 ↓ % | -18.44 ↓ % | 5.71 Billion Dollars | 866.17 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 225.15 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 68.82 | -0.14 ↓ % | -0.99 ↓ % | -12.89 ↓ % | 5.28 Billion Dollars | 517.25 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | -0.18 ↓ % | -2.68 ↓ % | -16.75 ↓ % | 5.27 Billion Dollars | 387.54 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1328568915 | 1.24 ↑ % | 6.48 ↑ % | -6.38 ↓ % | 4.98 Billion Dollars | 28.57 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1099781959 | -0.45 ↓ % | 1.53 ↑ % | -12.26 ↓ % | 4.71 Billion Dollars | 191.14 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079194 | -0.22 ↓ % | -0.19 ↓ % | -9.93 ↓ % | 4.67 Billion Dollars | 107.65 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1687744278 | 0.31 ↑ % | 4.15 ↑ % | -6.97 ↓ % | 4.51 Billion Dollars | 229.60 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5341 | -0.41 ↓ % | -2.12 ↓ % | -13.25 ↓ % | 3.73 Billion Dollars | 112.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.69 Billion Dollars | 90.15 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0908383644 | -0.27 ↓ % | -1.62 ↓ % | -12.09 ↓ % | 3.62 Billion Dollars | 29.98 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 3.26 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9386 | -0.04 ↓ % | -2.62 ↓ % | -14.81 ↓ % | 3.21 Billion Dollars | 146.06 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.875 | -0.64 ↓ % | -1.52 ↓ % | -15.25 ↓ % | 3.10 Billion Dollars | 225.81 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8812 | -0.40 ↓ % | -1.51 ↓ % | -10.92 ↓ % | 2.87 Billion Dollars | 103.71 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.661 | -0.27 ↓ % | -0.94 ↓ % | 0.36 ↑ % | 2.56 Billion Dollars | 71.67 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.95 | -0.32 ↓ % | -1.76 ↓ % | -19.01 ↓ % | 2.53 Billion Dollars | 157.93 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.54 | -0.44 ↓ % | -2.71 ↓ % | -11.47 ↓ % | 2.40 Billion Dollars | 254.61 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.11 | -0.09 ↓ % | -3.56 ↓ % | -10.03 ↓ % | 2.19 Billion Dollars | 35.98 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,859.30 | 0.00 ↑ % | 3.08 ↑ % | 5.03 ↑ % | 2.13 Billion Dollars | 290.37 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050750 | 0.51 ↑ % | -1.53 ↓ % | -24.25 ↓ % | 2.10 Billion Dollars | 467.37 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6650 | -0.93 ↓ % | 1.70 ↑ % | 2.86 ↑ % | 2.10 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.688 | -1.15 ↓ % | -0.20 ↓ % | 1.58 ↑ % | 2.02 Billion Dollars | 170.18 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5291 | -0.10 ↓ % | -1.54 ↓ % | -16.81 ↓ % | 1.97 Billion Dollars | 202.53 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,879.05 | 0.05 ↑ % | 3.06 ↑ % | 5.28 ↑ % | 1.89 Billion Dollars | 587.87 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.77 | 0.04 ↑ % | -0.59 ↓ % | -11.02 ↓ % | 1.83 Billion Dollars | 73.30 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3347601020 | -0.67 ↓ % | -1.79 ↓ % | -19.16 ↓ % | 1.63 Billion Dollars | 71.81 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 35.50 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6008 | 0.01 ↑ % | -0.77 ↓ % | -18.49 ↓ % | 1.55 Billion Dollars | 225.07 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1816997209 | -0.53 ↓ % | -4.54 ↓ % | -13.11 ↓ % | 1.52 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1815169195 | -0.68 ↓ % | -3.81 ↓ % | -26.18 ↓ % | 1.44 Billion Dollars | 232.49 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0624194503 | 0.52 ↑ % | -1.52 ↓ % | 5.59 ↑ % | 1.43 Billion Dollars | 20.77 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.55 | -0.17 ↓ % | -2.94 ↓ % | -8.92 ↓ % | 1.39 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1317257619 | -1.02 ↓ % | -0.97 ↓ % | -19.86 ↓ % | 1.39 Billion Dollars | 95.65 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.379 | -1.01 ↓ % | -1.30 ↓ % | -9.72 ↓ % | 1.35 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 77.27 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4824394901 | -0.28 ↓ % | -1.98 ↓ % | -20.77 ↓ % | 1.33 Billion Dollars | 102.14 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5787 | -0.18 ↓ % | -0.36 ↓ % | -18.41 ↓ % | 1.21 Billion Dollars | 100.29 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.389 | 0.54 ↑ % | -1.13 ↓ % | -10.09 ↓ % | 1.17 Billion Dollars | 81.88 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.779 | 0.15 ↑ % | -2.99 ↓ % | -8.13 ↓ % | 1.13 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.12 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0412990904 | -1.00 ↓ % | -1.07 ↓ % | -13.55 ↓ % | 1.12 Billion Dollars | 28.56 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1860056663 | -0.09 ↓ % | -2.23 ↓ % | -16.34 ↓ % | 1.08 Billion Dollars | 112.37 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1177559811 | -0.09 ↓ % | -0.44 ↓ % | -15.17 ↓ % | 1.04 Billion Dollars | 45.36 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0618004791 | 0.01 ↑ % | 4.24 ↑ % | -12.15 ↓ % | 1.03 Billion Dollars | 27.39 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9525 | -0.17 ↓ % | -2.26 ↓ % | -17.92 ↓ % | 1.01 Billion Dollars | 64.91 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3476 | -0.26 ↓ % | -0.22 ↓ % | -13.89 ↓ % | 994.96 Million Dollars | 129.59 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.921 | 0.07 ↑ % | -0.67 ↓ % | -13.50 ↓ % | 984.12 Million Dollars | 174.15 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.91 | 0.34 ↑ % | -4.02 ↓ % | 3.26 ↑ % | 940.61 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0103617824 | -1.06 ↓ % | -1.61 ↓ % | -15.44 ↓ % | 890.96 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025059719 | 0.44 ↑ % | -1.35 ↓ % | -11.58 ↓ % | 887.11 Million Dollars | 212.48 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.91 | -1.97 ↓ % | -1.13 ↓ % | 13.42 ↑ % | 878.04 Million Dollars | 390.20 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.420 | -1.31 ↓ % | 3.58 ↑ % | -38.01 ↓ % | 844.32 Million Dollars | 193.35 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099747722 | -0.17 ↓ % | -2.79 ↓ % | -14.55 ↓ % | 827.51 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090896 | -0.02 ↓ % | -0.51 ↓ % | -20.70 ↓ % | 799.84 Million Dollars | 100.45 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0406408966 | 0.01 ↑ % | -2.33 ↓ % | -12.34 ↓ % | 775.66 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1073744344 | -0.30 ↓ % | -0.86 ↓ % | -14.52 ↓ % | 709.98 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9618 | 1.50 ↑ % | 15.69 ↑ % | 20.11 ↑ % | 654.93 Million Dollars | 136.27 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5971 | -1.25 ↓ % | 4.26 ↑ % | 2.12 ↑ % | 640.58 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8951 | -0.39 ↓ % | -4.42 ↓ % | -7.33 ↓ % | 633.11 Million Dollars | 49.32 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0099541441 | 0.17 ↑ % | -0.76 ↓ % | -24.12 ↓ % | 625.72 Million Dollars | 149.26 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1943778309 | -0.67 ↓ % | -1.63 ↓ % | -14.61 ↓ % | 620.15 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3100012272 | -0.11 ↓ % | -0.28 ↓ % | -13.92 ↓ % | 602.67 Million Dollars | 97.81 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 594.13 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9175 | -0.37 ↓ % | -2.23 ↓ % | -4.26 ↓ % | 592.81 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3100680482 | -0.35 ↓ % | -1.51 ↓ % | -19.89 ↓ % | 562.65 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 85 | 0.2388335695 | -0.16 ↓ % | -1.04 ↓ % | -18.12 ↓ % | 549.92 Million Dollars | 57.87 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3737483483 | -0.21 ↓ % | -3.97 ↓ % | -13.10 ↓ % | 544.70 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8246 | -0.84 ↓ % | -3.86 ↓ % | -22.40 ↓ % | 541.03 Million Dollars | 141.15 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0518134177 | -1.63 ↓ % | -5.72 ↓ % | -6.56 ↓ % | 530.02 Million Dollars | 130.07 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | -0.02 ↓ % | -0.17 ↓ % | 498.78 Million Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 493.81 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2413732047 | -1.22 ↓ % | -6.41 ↓ % | -16.08 ↓ % | 480.08 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.618 | -0.34 ↓ % | -2.00 ↓ % | -18.09 ↓ % | 461.62 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5316 | -0.56 ↓ % | -2.30 ↓ % | -20.50 ↓ % | 449.99 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1619 | -0.19 ↓ % | -6.19 ↓ % | -16.90 ↓ % | 439.69 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4778300868 | 0.90 ↑ % | -1.27 ↓ % | -20.85 ↓ % | 436.53 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6173 | -0.48 ↓ % | -2.03 ↓ % | -22.59 ↓ % | 431.76 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1224920519 | -0.58 ↓ % | 1.54 ↑ % | -3.07 ↓ % | 425.22 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000435771 | -0.19 ↓ % | -2.08 ↓ % | -19.76 ↓ % | 415.71 Million Dollars | 47.58 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4752141123 | 0.21 ↑ % | -2.05 ↓ % | -21.56 ↓ % | 413.31 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042402253 | 0.04 ↑ % | -1.81 ↓ % | -5.29 ↓ % | 412.46 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
