Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,642.13 | 0.08 ↑ % | 0.66 ↑ % | 1.83 ↑ % | 1,770.14 Billion Dollars | 33.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,975.53 | 0.07 ↑ % | -0.13 ↓ % | 1.55 ↑ % | 359.13 Billion Dollars | 16.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 187.11 Billion Dollars | 69.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 865.78 | 0.12 ↑ % | 1.28 ↑ % | 3.32 ↑ % | 119.25 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8689 | 0.09 ↑ % | 0.21 ↑ % | 0.09 ↑ % | 113.40 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 75.78 Billion Dollars | 9.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.00 | 0.13 ↑ % | 1.10 ↑ % | 3.24 ↑ % | 70.92 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2829311582 | -0.10 ↓ % | -0.88 ↓ % | -0.04 ↓ % | 26.79 Billion Dollars | 435.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1228212722 | -0.09 ↓ % | -1.50 ↓ % | -3.87 ↓ % | 20.65 Billion Dollars | 787.38 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3492653102 | -0.04 ↓ % | -1.51 ↓ % | -2.14 ↓ % | 12.55 Billion Dollars | 459.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.06 | -0.15 ↓ % | -0.23 ↓ % | 4.12 ↑ % | 11.95 Billion Dollars | 357.11 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.39 | -0.03 ↓ % | -0.93 ↓ % | 1.61 ↑ % | 8.77 Billion Dollars | 342.71 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.81 | -0.31 ↓ % | -0.07 ↓ % | 7.73 ↑ % | 8.76 Billion Dollars | 145.66 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 524.84 | -0.01 ↓ % | -1.97 ↓ % | 26.99 ↑ % | 8.64 Billion Dollars | 698.01 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.079 | -0.07 ↓ % | 4.50 ↑ % | 12.10 ↑ % | 8.37 Billion Dollars | 786.70 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 435.74 | -0.64 ↓ % | 1.02 ↑ % | 1.51 ↑ % | 8.04 Billion Dollars | 54.17 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2070023819 | -0.53 ↓ % | -3.33 ↓ % | -3.38 ↓ % | 6.70 Billion Dollars | 135.88 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 97.83 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.99 | 0.06 ↑ % | 0.04 ↑ % | 2.33 ↑ % | 5.98 Billion Dollars | 282.60 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4394 | -0.25 ↓ % | -0.15 ↓ % | 1.99 ↑ % | 5.38 Billion Dollars | 431.29 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1457078829 | 0.91 ↑ % | 7.87 ↑ % | 61.84 ↑ % | 5.36 Billion Dollars | 55.30 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 110.73 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.48 | 0.01 ↑ % | -0.17 ↓ % | 3.37 ↑ % | 5.36 Billion Dollars | 231.08 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1106274289 | -0.09 ↓ % | -1.36 ↓ % | 1.67 ↑ % | 4.73 Billion Dollars | 102.64 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070550 | -0.04 ↓ % | -2.16 ↓ % | -0.49 ↓ % | 4.16 Billion Dollars | 78.73 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6294 | -0.15 ↓ % | 1.70 ↑ % | 11.92 ↑ % | 4.00 Billion Dollars | 108.21 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1441446296 | -0.11 ↓ % | 0.41 ↑ % | 9.60 ↑ % | 3.85 Billion Dollars | 55.72 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.861 | -0.39 ↓ % | -2.00 ↓ % | 2.10 ↑ % | 3.69 Billion Dollars | 197.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0916676953 | -0.07 ↓ % | -1.94 ↓ % | -1.96 ↓ % | 3.54 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.53 Billion Dollars | 174.59 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.06 ↓ % | -0.19 ↓ % | 3.28 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9630 | 0.39 ↑ % | -2.32 ↓ % | -7.10 ↓ % | 3.13 Billion Dollars | 49.33 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8024 | -0.15 ↓ % | -1.42 ↓ % | 4.31 ↑ % | 2.98 Billion Dollars | 114.46 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.491 | 0.02 ↑ % | -0.24 ↓ % | 1.04 ↑ % | 2.44 Billion Dollars | 75.12 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.82 | 0.09 ↑ % | 0.77 ↑ % | 6.81 ↑ % | 2.34 Billion Dollars | 65.12 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.67 | 0.54 ↑ % | 2.78 ↑ % | 1.89 ↑ % | 2.30 Billion Dollars | 26.34 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 149.02 | -0.20 ↓ % | -1.10 ↓ % | 0.14 ↑ % | 2.28 Billion Dollars | 156.21 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5807 | -0.46 ↓ % | 11.35 ↑ % | 16.91 ↑ % | 1.98 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4972 | -0.68 ↓ % | -3.05 ↓ % | 3.54 ↑ % | 1.92 Billion Dollars | 105.24 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.77 | -0.18 ↓ % | -1.77 ↓ % | -0.90 ↓ % | 1.82 Billion Dollars | 56.63 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,312.55 | -0.56 ↓ % | -1.72 ↓ % | -3.95 ↓ % | 1.76 Billion Dollars | 214.35 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6918 | -0.07 ↓ % | -0.17 ↓ % | 2.03 ↑ % | 1.73 Billion Dollars | 88.46 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040895 | -0.19 ↓ % | -0.27 ↓ % | 4.53 ↑ % | 1.72 Billion Dollars | 177.81 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2040106466 | 0.02 ↑ % | 0.63 ↑ % | 0.10 ↑ % | 1.71 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,319.46 | -0.57 ↓ % | -1.74 ↓ % | -4.04 ↓ % | 1.59 Billion Dollars | 279.62 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2041788768 | 0.17 ↑ % | -1.72 ↓ % | 3.15 ↑ % | 1.57 Billion Dollars | 93.38 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.816 | 0.12 ↑ % | -3.76 ↓ % | -5.29 ↓ % | 1.54 Billion Dollars | 69.37 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0905126872 | 1.75 ↑ % | -5.46 ↓ % | 21.22 ↑ % | 1.50 Billion Dollars | 100.15 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.81 | 0.04 ↑ % | 0.10 ↑ % | 0.13 ↑ % | 1.40 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0591973979 | -0.33 ↓ % | -4.06 ↓ % | -11.32 ↓ % | 1.36 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 56.42 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4887507328 | 0.34 ↑ % | -1.80 ↓ % | 1.36 ↑ % | 1.30 Billion Dollars | 58.91 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6896 | 0.11 ↑ % | -1.68 ↓ % | 7.15 ↑ % | 1.27 Billion Dollars | 104.60 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0437231016 | -0.04 ↓ % | -0.01 ↓ % | -2.94 ↓ % | 1.18 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3739002330 | 0.05 ↑ % | -1.12 ↓ % | -0.48 ↓ % | 1.18 Billion Dollars | 40.61 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1897594818 | -0.20 ↓ % | -1.71 ↓ % | 2.93 ↑ % | 1.09 Billion Dollars | 57.18 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1022207643 | -0.01 ↓ % | -1.63 ↓ % | -2.80 ↓ % | 1.08 Billion Dollars | 55.15 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1134551689 | -0.19 ↓ % | -2.74 ↓ % | 2.25 ↑ % | 1.00 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.942 | 0.07 ↑ % | 0.22 ↑ % | 1.93 ↑ % | 988.44 Million Dollars | 117.75 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3182 | -0.13 ↓ % | -0.99 ↓ % | 3.32 ↑ % | 964.19 Million Dollars | 92.28 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0517771090 | 0.83 ↑ % | 2.88 ↑ % | 5.28 ↑ % | 959.29 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9514 | -0.25 ↓ % | -1.95 ↓ % | 0.93 ↑ % | 947.04 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.745 | -0.19 ↓ % | 8.86 ↑ % | 18.81 ↑ % | 941.76 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107773164 | -0.03 ↓ % | -1.84 ↓ % | 4.06 ↑ % | 926.69 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0106230303 | 0.73 ↑ % | -4.23 ↓ % | -5.13 ↓ % | 857.57 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.32 | 0.03 ↑ % | -1.90 ↓ % | -5.02 ↓ % | 848.94 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | 0.00 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 836.23 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.37 | 0.40 ↑ % | 0.58 ↑ % | 2.31 ↑ % | 831.60 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1128143495 | -0.01 ↓ % | -0.58 ↓ % | 4.11 ↑ % | 732.29 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.793 | 2.55 ↑ % | -2.73 ↓ % | 4.50 ↑ % | 698.28 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076959 | -0.07 ↓ % | -1.16 ↓ % | -1.85 ↓ % | 677.20 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019025764 | -0.14 ↓ % | 5.08 ↑ % | 10.86 ↑ % | 673.51 Million Dollars | 68.00 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2883 | -0.15 ↓ % | -0.87 ↓ % | 4.30 ↑ % | 668.10 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8876 | -0.04 ↓ % | 2.64 ↑ % | 4.65 ↑ % | 633.65 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1898375309 | -0.03 ↓ % | 0.14 ↑ % | 1.22 ↑ % | 605.66 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9043 | 0.12 ↑ % | 0.84 ↑ % | -1.89 ↓ % | 584.30 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089777335 | -0.07 ↓ % | -0.24 ↓ % | 3.30 ↑ % | 564.34 Million Dollars | 66.78 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6464 | 1.78 ↑ % | 9.37 ↑ % | 12.82 ↑ % | 560.68 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5041 | -1.98 ↓ % | 1.65 ↑ % | 17.17 ↑ % | 539.60 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3697558865 | 0.15 ↑ % | -2.34 ↓ % | -1.00 ↓ % | 535.18 Million Dollars | 52.35 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.11 | 0.07 ↑ % | -1.06 ↓ % | 15.23 ↑ % | 528.05 Million Dollars | 71.04 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2677720095 | -0.33 ↓ % | -2.02 ↓ % | 1.95 ↑ % | 520.57 Million Dollars | 62.60 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 515.31 Million Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5865 | -0.23 ↓ % | -0.67 ↓ % | 12.13 ↑ % | 496.47 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9970 | 0.00 ↑ % | -0.05 ↓ % | -0.17 ↓ % | 493.02 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 87 | 0.2066563306 | 0.01 ↑ % | -1.20 ↓ % | 1.28 ↑ % | 477.82 Million Dollars | 35.16 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0451417697 | 0.28 ↑ % | 19.17 ↑ % | 29.86 ↑ % | 459.98 Million Dollars | 197.28 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2521633929 | 0.15 ↑ % | -2.02 ↓ % | 4.92 ↑ % | 457.58 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6927 | -0.23 ↓ % | -1.27 ↓ % | 2.28 ↑ % | 452.19 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2253648712 | 0.20 ↑ % | -1.44 ↓ % | 0.08 ↑ % | 448.24 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4811250833 | -0.42 ↓ % | -0.47 ↓ % | 3.37 ↑ % | 447.92 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.426 | -0.72 ↓ % | -3.80 ↓ % | -0.93 ↓ % | 442.46 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6742 | 0.19 ↑ % | -1.31 ↓ % | 0.52 ↑ % | 442.33 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0044912285 | -0.06 ↓ % | -0.32 ↓ % | -4.62 ↓ % | 422.26 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1192690110 | -0.40 ↓ % | 3.42 ↑ % | 10.68 ↑ % | 414.03 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 97 | 0.1794590269 | 1.33 ↑ % | 7.69 ↑ % | 11.41 ↑ % | 413.72 Million Dollars | 66.41 Million Dollars | 0.0000000000 | |
| 98 | Morpho (MORPHO) | 1.0956 | -0.13 ↓ % | -5.87 ↓ % | -4.24 ↓ % | 411.23 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4598111344 | 0.11 ↑ % | -0.95 ↓ % | 5.95 ↑ % | 395.87 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041351356 | -0.02 ↓ % | 0.13 ↑ % | 9.86 ↑ % | 393.56 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
