Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,426.63 | -0.81 ↓ % | 3.19 ↑ % | 6.73 ↑ % | 1,368.33 Billion Dollars | 55.09 Billion Dollars | 58,487.32 |
| 2 | Ethereum (ETH) | 2,013.54 | -0.79 ↓ % | 2.93 ↑ % | 9.33 ↑ % | 243.02 Billion Dollars | 26.27 Billion Dollars | 1,721.07 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 183.63 Billion Dollars | 106.98 Billion Dollars | 0.8547 |
| 4 | BNB (BNB) | 635.67 | -0.29 ↓ % | 2.31 ↑ % | 6.10 ↑ % | 86.68 Billion Dollars | 1.97 Billion Dollars | 543.34 |
| 5 | XRP (XRP) | 1.3791 | -0.72 ↓ % | 1.14 ↑ % | 2.19 ↑ % | 84.25 Billion Dollars | 3.29 Billion Dollars | 1.1788 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 75.96 Billion Dollars | 17.97 Billion Dollars | 0.8547 |
| 7 | Solana (SOL) | 85.92 | -0.80 ↓ % | 1.93 ↑ % | 10.41 ↑ % | 48.94 Billion Dollars | 5.40 Billion Dollars | 73.44 |
| 8 | TRON (TRX) | 0.2831935012 | 0.00 ↑ % | 0.64 ↑ % | 0.28 ↑ % | 26.83 Billion Dollars | 449.68 Million Dollars | 0.2420582292 |
| 9 | Dogecoin (DOGE) | 0.0927695810 | -0.60 ↓ % | -0.18 ↓ % | 0.05 ↑ % | 15.67 Billion Dollars | 1.21 Billion Dollars | 0.0792943355 |
| 10 | Cardano (ADA) | 0.2742185900 | -0.60 ↓ % | -0.78 ↓ % | 5.15 ↑ % | 9.89 Billion Dollars | 622.60 Million Dollars | 0.2343869687 |
| 11 | Bitcoin Cash (BCH) | 443.06 | -0.52 ↓ % | -1.38 ↓ % | -8.75 ↓ % | 8.86 Billion Dollars | 404.13 Million Dollars | 378.70 |
| 12 | Hyperliquid (HYPE) | 32.68 | -0.08 ↓ % | 2.38 ↑ % | 25.53 ↑ % | 8.43 Billion Dollars | 391.07 Million Dollars | 27.93 |
| 13 | UNUS SED LEO (LEO) | 9.112 | -0.21 ↓ % | -0.29 ↓ % | 15.45 ↑ % | 8.39 Billion Dollars | 2.20 Million Dollars | 7.789 |
| 14 | Chainlink (LINK) | 8.918 | -0.52 ↓ % | 1.74 ↑ % | 7.87 ↑ % | 6.31 Billion Dollars | 863.59 Million Dollars | 7.622 |
| 15 | Monero (XMR) | 342.02 | -0.03 ↓ % | -0.47 ↓ % | 9.95 ↑ % | 6.31 Billion Dollars | 95.14 Million Dollars | 292.34 |
| 16 | Canton (CC) | 0.1595131131 | -0.79 ↓ % | -1.65 ↓ % | -1.69 ↓ % | 6.05 Billion Dollars | 19.99 Million Dollars | 0.1363430359 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 6.00 Billion Dollars | 128.10 Million Dollars | 0.8541 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 149.44 Million Dollars | 0.8548 |
| 19 | Stellar (XLM) | 0.1532452055 | -0.62 ↓ % | -1.29 ↓ % | 1.19 ↑ % | 5.05 Billion Dollars | 126.22 Million Dollars | 0.1309855732 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 4.65 Billion Dollars | 2.53 Billion Dollars | 0.8543 |
| 21 | PayPal USD (PYUSD) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.21 Billion Dollars | 132.51 Million Dollars | 0.8547 |
| 22 | Litecoin (LTC) | 54.39 | -0.54 ↓ % | 0.85 ↑ % | 5.89 ↑ % | 4.18 Billion Dollars | 396.71 Million Dollars | 46.49 |
| 23 | Hedera (HBAR) | 0.0970239810 | -0.33 ↓ % | -1.29 ↓ % | 2.46 ↑ % | 4.17 Billion Dollars | 134.05 Million Dollars | 0.0829307627 |
| 24 | Avalanche (AVAX) | 9.152 | -0.63 ↓ % | 0.96 ↑ % | 9.24 ↑ % | 3.95 Billion Dollars | 374.71 Million Dollars | 7.823 |
| 25 | Zcash (ZEC) | 221.96 | -0.08 ↓ % | 2.05 ↑ % | -6.16 ↓ % | 3.68 Billion Dollars | 289.64 Million Dollars | 189.72 |
| 26 | Sui (SUI) | 0.9196 | -0.63 ↓ % | 2.28 ↑ % | 4.79 ↑ % | 3.59 Billion Dollars | 927.94 Million Dollars | 0.7860 |
| 27 | Shiba Inu (SHIB) | 0.0000054459 | -0.72 ↓ % | -3.00 ↓ % | -9.17 ↓ % | 3.21 Billion Dollars | 154.18 Million Dollars | 0.0000046548 |
| 28 | Cronos (CRO) | 0.0755408098 | -0.13 ↓ % | 0.61 ↑ % | 1.84 ↑ % | 3.10 Billion Dollars | 11.07 Million Dollars | 0.0645681295 |
| 29 | Toncoin (TON) | 1.2386 | 0.12 ↑ % | 3.32 ↑ % | -8.34 ↓ % | 3.04 Billion Dollars | 106.80 Million Dollars | 1.0587 |
| 30 | Tether Gold (XAUt) | 5,330.18 | -0.17 ↓ % | 0.31 ↑ % | 3.23 ↑ % | 3.01 Billion Dollars | 1.08 Billion Dollars | 4,555.94 |
| 31 | World Liberty Financial (WLFI) | 0.1064540368 | -0.91 ↓ % | -2.37 ↓ % | -2.94 ↓ % | 2.94 Billion Dollars | 88.89 Million Dollars | 0.0909910556 |
| 32 | PAX Gold (PAXG) | 5,375.94 | -0.23 ↓ % | -0.22 ↓ % | 3.30 ↑ % | 2.59 Billion Dollars | 780.38 Million Dollars | 4,595.06 |
| 33 | Polkadot (DOT) | 1.5022 | 0.10 ↑ % | -4.08 ↓ % | 18.44 ↑ % | 2.51 Billion Dollars | 266.49 Million Dollars | 1.2840 |
| 34 | Uniswap (UNI) | 3.912 | -0.31 ↓ % | 2.51 ↑ % | 17.50 ↑ % | 2.48 Billion Dollars | 303.66 Million Dollars | 3.344 |
| 35 | Mantle (MNT) | 0.6656 | -0.15 ↓ % | 3.94 ↑ % | 15.30 ↑ % | 2.17 Billion Dollars | 38.44 Million Dollars | 0.5689 |
| 36 | Bittensor (TAO) | 183.32 | -1.72 ↓ % | 2.68 ↑ % | 7.78 ↑ % | 1.97 Billion Dollars | 154.54 Million Dollars | 156.69 |
| 37 | MemeCore (M) | 1.4945 | -0.46 ↓ % | -0.64 ↓ % | 6.64 ↑ % | 1.90 Billion Dollars | 8.76 Million Dollars | 1.2774 |
| 38 | Aave (AAVE) | 120.76 | -0.74 ↓ % | 5.40 ↑ % | 5.64 ↑ % | 1.85 Billion Dollars | 608.01 Million Dollars | 103.22 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.79 Billion Dollars | 53.17 Million Dollars | 0.8546 |
| 40 | NEAR Protocol (NEAR) | 1.3772 | -1.31 ↓ % | 17.66 ↑ % | 40.30 ↑ % | 1.78 Billion Dollars | 673.72 Million Dollars | 1.1772 |
| 41 | Aster (ASTER) | 0.7024 | 0.72 ↑ % | -0.50 ↓ % | 0.87 ↑ % | 1.74 Billion Dollars | 151.53 Million Dollars | 0.6004 |
| 42 | Pi (PI) | 0.1712077310 | 0.63 ↑ % | 1.80 ↑ % | 4.37 ↑ % | 1.62 Billion Dollars | 12.09 Million Dollars | 0.1463389520 |
| 43 | Sky (SKY) | 0.0702394439 | -0.56 ↓ % | 3.79 ↑ % | 11.85 ↑ % | 1.62 Billion Dollars | 23.05 Million Dollars | 0.0600368135 |
| 44 | OKB (OKB) | 76.63 | -0.37 ↓ % | 0.62 ↑ % | 2.93 ↑ % | 1.61 Billion Dollars | 19.73 Million Dollars | 65.50 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 178.39 Million Dollars | 0.8548 |
| 46 | Bitget Token (BGB) | 2.138 | -0.18 ↓ % | 0.66 ↑ % | -3.94 ↓ % | 1.50 Billion Dollars | 23.34 Million Dollars | 1.8278 |
| 47 | Pepe (PEPE) | 0.0000035050 | -0.30 ↓ % | 1.16 ↑ % | -10.82 ↓ % | 1.45 Billion Dollars | 415.80 Million Dollars | 0.0000029959 |
| 48 | Ethereum Classic (ETC) | 8.651 | -0.34 ↓ % | 0.65 ↑ % | 4.39 ↑ % | 1.35 Billion Dollars | 72.03 Million Dollars | 7.395 |
| 49 | Internet Computer (ICP) | 2.382 | -0.02 ↓ % | -0.70 ↓ % | 15.34 ↑ % | 1.31 Billion Dollars | 76.24 Million Dollars | 2.036 |
| 50 | Ondo (ONDO) | 0.2562798669 | -0.46 ↓ % | 0.86 ↑ % | 3.36 ↑ % | 1.25 Billion Dollars | 55.63 Million Dollars | 0.2190539348 |
| 51 | Worldcoin (WLD) | 0.4008118208 | -0.21 ↓ % | 3.01 ↑ % | 7.78 ↑ % | 1.16 Billion Dollars | 131.05 Million Dollars | 0.3425918997 |
| 52 | POL (prev. MATIC) (POL) | 0.1011383450 | -0.04 ↓ % | -5.96 ↓ % | -4.22 ↓ % | 1.07 Billion Dollars | 112.23 Million Dollars | 0.0864474947 |
| 53 | KuCoin Token (KCS) | 7.680 | -0.70 ↓ % | 1.35 ↑ % | -6.54 ↓ % | 1.01 Billion Dollars | 4.44 Million Dollars | 6.564 |
| 54 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 995.11 Million Dollars | 25.16 Million Dollars | 0.8549 |
| 55 | Midnight (NIGHT) | 0.0597192094 | 0.05 ↑ % | 3.34 ↑ % | 2.55 ↑ % | 991.78 Million Dollars | 13.44 Million Dollars | 0.0510446957 |
| 56 | Ethena (ENA) | 0.1132489993 | -0.14 ↓ % | 7.45 ↑ % | 15.20 ↑ % | 931.47 Million Dollars | 152.36 Million Dollars | 0.0967990159 |
| 57 | Cosmos (ATOM) | 1.8455 | -0.15 ↓ % | 1.87 ↑ % | -12.51 ↓ % | 915.09 Million Dollars | 61.49 Million Dollars | 1.5774 |
| 58 | Kaspa (KAS) | 0.0303646001 | 0.50 ↑ % | 2.56 ↑ % | 1.57 ↑ % | 827.41 Million Dollars | 15.41 Million Dollars | 0.0259539901 |
| 59 | GateToken (GT) | 7.025 | -0.01 ↓ % | 1.58 ↑ % | 2.33 ↑ % | 809.09 Million Dollars | 2.77 Million Dollars | 6.004 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.474 | -0.13 ↓ % | 0.83 ↑ % | 4.89 ↑ % | 807.73 Million Dollars | 104.20 Million Dollars | 2.970 |
| 61 | Flare (FLR) | 0.0092877955 | -0.11 ↓ % | -0.28 ↓ % | 2.88 ↑ % | 789.78 Million Dollars | 5.00 Million Dollars | 0.0079386968 |
| 62 | Algorand (ALGO) | 0.0867053233 | -0.71 ↓ % | 0.16 ↑ % | 3.24 ↑ % | 770.48 Million Dollars | 36.48 Million Dollars | 0.0741109416 |
| 63 | Quant (QNT) | 63.25 | -0.21 ↓ % | 2.05 ↑ % | 1.44 ↑ % | 763.57 Million Dollars | 10.25 Million Dollars | 54.06 |
| 64 | Aptos (APT) | 0.9708 | -0.71 ↓ % | 1.86 ↑ % | 18.44 ↑ % | 757.71 Million Dollars | 114.82 Million Dollars | 0.8298 |
| 65 | Filecoin (FIL) | 0.9939 | 0.13 ↑ % | 1.38 ↑ % | 11.50 ↑ % | 753.08 Million Dollars | 115.25 Million Dollars | 0.8495 |
| 66 | Morpho (MORPHO) | 1.9091 | -0.93 ↓ % | 8.33 ↑ % | 21.18 ↑ % | 752.36 Million Dollars | 47.80 Million Dollars | 1.6318 |
| 67 | United Stables (U) | 1.0005 | -0.01 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 715.23 Million Dollars | 251.84 Million Dollars | 0.8551 |
| 68 | Render (RENDER) | 1.3468 | -0.28 ↓ % | -1.31 ↓ % | -1.93 ↓ % | 698.63 Million Dollars | 50.27 Million Dollars | 1.1511 |
| 69 | Pump.fun (PUMP) | 0.0019677298 | -0.07 ↓ % | 0.34 ↑ % | 8.82 ↑ % | 696.58 Million Dollars | 129.93 Million Dollars | 0.0016819072 |
| 70 | XDC Network (XDC) | 0.0327252639 | 0.03 ↑ % | 0.26 ↑ % | -2.95 ↓ % | 652.39 Million Dollars | 24.25 Million Dollars | 0.0279717557 |
| 71 | Stable (STABLE) | 0.0313739915 | 0.82 ↑ % | -4.58 ↓ % | 10.70 ↑ % | 643.85 Million Dollars | 1.62 Billion Dollars | 0.0268167623 |
| 72 | VeChain (VET) | 0.0071978757 | -0.40 ↓ % | -0.67 ↓ % | -1.52 ↓ % | 618.91 Million Dollars | 30.87 Million Dollars | 0.0061523483 |
| 73 | Jupiter (JUP) | 0.1765018432 | -0.05 ↓ % | 4.57 ↑ % | 21.64 ↑ % | 617.29 Million Dollars | 44.04 Million Dollars | 0.1508640680 |
| 74 | Arbitrum (ARB) | 0.1016175304 | -0.23 ↓ % | 0.60 ↑ % | 8.52 ↑ % | 603.51 Million Dollars | 104.73 Million Dollars | 0.0868570760 |
| 75 | pippin (PIPPIN) | 0.5657 | -0.12 ↓ % | -0.47 ↓ % | -23.26 ↓ % | 565.65 Million Dollars | 38.10 Million Dollars | 0.4834888552 |
| 76 | Nexo (NEXO) | 0.8654 | -0.96 ↓ % | 1.75 ↑ % | 4.39 ↑ % | 559.15 Million Dollars | 10.85 Million Dollars | 0.7397 |
| 77 | LayerZero (ZRO) | 1.8423 | -0.49 ↓ % | 0.89 ↑ % | 20.10 ↑ % | 558.53 Million Dollars | 95.38 Million Dollars | 1.5747 |
| 78 | Decred (DCR) | 30.44 | -2.18 ↓ % | 0.40 ↑ % | 14.30 ↑ % | 526.76 Million Dollars | 7.23 Million Dollars | 26.02 |
| 79 | Bonk (BONK) | 0.0000059621 | -0.35 ↓ % | 0.79 ↑ % | 2.23 ↑ % | 524.64 Million Dollars | 70.79 Million Dollars | 0.0000050961 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7587 | -1.61 ↓ % | 8.62 ↑ % | 28.52 ↑ % | 497.91 Million Dollars | 151.26 Million Dollars | 0.6485 |
| 81 | TrueUSD (TUSD) | 1.0005 | 0.00 ↑ % | 0.17 ↑ % | 0.18 ↑ % | 494.76 Million Dollars | 22.40 Million Dollars | 0.8552 |
| 82 | Stacks (STX) | 0.2574674109 | 0.06 ↑ % | 1.00 ↑ % | 9.38 ↑ % | 467.20 Million Dollars | 13.21 Million Dollars | 0.2200689821 |
| 83 | Sei (SEI) | 0.0688255738 | -0.35 ↓ % | -0.36 ↓ % | 2.82 ↑ % | 463.43 Million Dollars | 47.64 Million Dollars | 0.0588283151 |
| 84 | EURC (EURC) | 1.1705 | -0.02 ↓ % | -0.61 ↓ % | -0.64 ↓ % | 462.49 Million Dollars | 62.54 Million Dollars | 1.0005 |
| 85 | PancakeSwap (CAKE) | 1.3473 | -0.23 ↓ % | 2.55 ↑ % | 9.84 ↑ % | 445.10 Million Dollars | 42.30 Million Dollars | 1.1516 |
| 86 | Pudgy Penguins (PENGU) | 0.0069654173 | -0.81 ↓ % | 2.45 ↑ % | 9.91 ↑ % | 437.85 Million Dollars | 130.37 Million Dollars | 0.0059536556 |
| 87 | Dash (DASH) | 34.28 | -0.67 ↓ % | 6.30 ↑ % | 7.04 ↑ % | 432.34 Million Dollars | 88.94 Million Dollars | 29.30 |
| 88 | JUST (JST) | 0.0479018263 | -0.07 ↓ % | -0.02 ↓ % | 6.49 ↑ % | 422.26 Million Dollars | 26.80 Million Dollars | 0.0409438465 |
| 89 | Tezos (XTZ) | 0.3701188360 | -0.38 ↓ % | -0.54 ↓ % | -0.27 ↓ % | 398.66 Million Dollars | 17.10 Million Dollars | 0.3163572245 |
| 90 | Kite (KITE) | 0.2094117488 | -0.45 ↓ % | -16.79 ↓ % | -14.29 ↓ % | 376.94 Million Dollars | 166.81 Million Dollars | 0.1789936452 |
| 91 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | -0.15 ↓ % | 0.01 ↑ % | 375.29 Million Dollars | 563.65 Million Dollars | 0.8542 |
| 92 | ether.fi (ETHFI) | 0.5034 | 0.10 ↑ % | -0.20 ↓ % | 11.66 ↑ % | 374.53 Million Dollars | 33.65 Million Dollars | 0.4302399778 |
| 93 | Curve DAO Token (CRV) | 0.2500598433 | 0.08 ↑ % | 2.72 ↑ % | 12.55 ↑ % | 367.51 Million Dollars | 69.36 Million Dollars | 0.2137374007 |
| 94 | Chiliz (CHZ) | 0.0349822058 | 0.23 ↑ % | 4.65 ↑ % | 2.10 ↑ % | 360.56 Million Dollars | 55.51 Million Dollars | 0.0299008655 |
| 95 | Gnosis (GNO) | 131.14 | -0.35 ↓ % | 3.28 ↑ % | 10.26 ↑ % | 346.11 Million Dollars | 2.75 Million Dollars | 112.09 |
| 96 | Kaia (KAIA) | 0.0550759780 | -0.20 ↓ % | 1.06 ↑ % | 3.76 ↑ % | 344.64 Million Dollars | 11.46 Million Dollars | 0.0470759168 |
| 97 | 0.1491168021 | -0.88 ↓ % | -1.93 ↓ % | -3.11 ↓ % | 337.14 Million Dollars | 103.72 Million Dollars | 0.1274568410 | |
| 98 | Lighter (LIT) | 1.3430 | -0.96 ↓ % | -1.56 ↓ % | -2.02 ↓ % | 335.74 Million Dollars | 36.06 Million Dollars | 1.1479 |
| 99 | BitTorrent [New] (BTT) | 0.0000003378 | -0.22 ↓ % | 0.21 ↑ % | 2.02 ↑ % | 333.43 Million Dollars | 9.95 Million Dollars | 0.0000002887 |
| 100 | APENFT (NFT) | 0.0000003341 | -0.22 ↓ % | 0.28 ↑ % | -0.12 ↓ % | 330.76 Million Dollars | 19.37 Million Dollars | 0.0000002855 |
