Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,577.26 | 0.07 ↑ % | -0.75 ↓ % | 0.50 ↑ % | 1,809.20 Billion Dollars | 19.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,092.30 | 0.03 ↑ % | -0.98 ↓ % | -0.55 ↓ % | 373.22 Billion Dollars | 9.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 186.73 Billion Dollars | 48.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.092 | 0.02 ↑ % | -1.34 ↓ % | 4.31 ↑ % | 126.99 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 907.41 | -0.18 ↓ % | 1.20 ↑ % | 3.64 ↑ % | 124.98 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.40 | 0.15 ↑ % | -2.14 ↓ % | 3.51 ↑ % | 76.97 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 74.73 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2989619504 | -0.01 ↓ % | 0.76 ↑ % | 2.45 ↑ % | 28.31 Billion Dollars | 532.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1399837463 | 0.13 ↑ % | -2.03 ↓ % | -1.10 ↓ % | 23.55 Billion Dollars | 657.30 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3899545674 | 0.09 ↑ % | -2.45 ↓ % | 0.65 ↑ % | 14.02 Billion Dollars | 319.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 639.80 | 0.04 ↑ % | 0.40 ↑ % | 0.90 ↑ % | 12.78 Billion Dollars | 196.85 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.14 | 0.02 ↑ % | -1.25 ↓ % | -0.09 ↓ % | 9.31 Billion Dollars | 260.89 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 464.97 | 0.41 ↑ % | 1.57 ↑ % | 7.95 ↑ % | 8.58 Billion Dollars | 88.67 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.049 | 0.02 ↑ % | 0.32 ↑ % | -2.46 ↓ % | 8.34 Billion Dollars | 413.23 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.28 | -0.13 ↓ % | -5.33 ↓ % | -2.45 ↓ % | 8.24 Billion Dollars | 140.36 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2266410975 | -0.14 ↓ % | -1.54 ↓ % | 2.95 ↑ % | 7.35 Billion Dollars | 97.17 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8041 | -0.66 ↓ % | -1.40 ↓ % | 8.50 ↑ % | 6.84 Billion Dollars | 520.22 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 58.10 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 381.28 | 0.70 ↑ % | -10.54 ↓ % | -24.44 ↓ % | 6.28 Billion Dollars | 760.39 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.43 | -0.13 ↓ % | -0.07 ↓ % | -0.46 ↓ % | 6.25 Billion Dollars | 231.44 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.84 | 0.28 ↑ % | -1.82 ↓ % | -0.59 ↓ % | 5.96 Billion Dollars | 181.09 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 75.63 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086542 | 0.14 ↑ % | -1.51 ↓ % | 7.64 ↑ % | 5.10 Billion Dollars | 70.86 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1186709519 | -0.40 ↓ % | -2.35 ↓ % | -0.98 ↓ % | 5.08 Billion Dollars | 93.65 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1334557197 | 0.31 ↑ % | 2.35 ↑ % | -13.40 ↓ % | 4.96 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1681795793 | 0.62 ↑ % | -0.06 ↓ % | -1.46 ↓ % | 4.50 Billion Dollars | 85.35 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7662 | -0.06 ↓ % | -0.12 ↓ % | -2.54 ↓ % | 4.27 Billion Dollars | 94.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011935399 | 0.24 ↑ % | -0.63 ↓ % | 1.87 ↑ % | 3.91 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 3.66 Billion Dollars | 58.79 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.499 | 0.14 ↑ % | 0.18 ↑ % | -6.29 ↓ % | 3.49 Billion Dollars | 179.12 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.110 | -0.29 ↓ % | -0.11 ↓ % | -1.52 ↓ % | 3.49 Billion Dollars | 85.01 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 3.40 Billion Dollars | 586.60 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9834 | 0.20 ↑ % | -0.69 ↓ % | -1.26 ↓ % | 3.20 Billion Dollars | 61.12 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 281.13 | -0.88 ↓ % | -2.27 ↓ % | 12.49 ↑ % | 2.97 Billion Dollars | 122.18 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.57 | -0.26 ↓ % | -1.48 ↓ % | 3.18 ↑ % | 2.54 Billion Dollars | 164.70 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059877 | 0.16 ↑ % | -3.93 ↓ % | -1.97 ↓ % | 2.52 Billion Dollars | 405.39 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.512 | -0.19 ↓ % | -0.02 ↓ % | -0.58 ↓ % | 2.46 Billion Dollars | 25.43 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.82 | -0.37 ↓ % | -0.39 ↓ % | -2.56 ↓ % | 2.31 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7007 | -0.39 ↓ % | -1.87 ↓ % | -0.10 ↓ % | 2.18 Billion Dollars | 127.20 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6057 | -2.92 ↓ % | -3.88 ↓ % | -0.81 ↓ % | 2.02 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.59 | -0.20 ↓ % | -1.70 ↓ % | 0.41 ↑ % | 1.95 Billion Dollars | 46.69 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1768682284 | 0.11 ↑ % | 15.51 ↑ % | 54.31 ↑ % | 1.87 Billion Dollars | 487.94 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,497.81 | -0.04 ↓ % | 0.19 ↑ % | 3.54 ↑ % | 1.84 Billion Dollars | 69.46 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2303574143 | -0.03 ↓ % | -3.21 ↓ % | -3.06 ↓ % | 1.83 Billion Dollars | 96.46 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7207 | 0.40 ↑ % | 0.39 ↑ % | -3.49 ↓ % | 1.80 Billion Dollars | 89.71 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2083209879 | -0.17 ↓ % | -0.37 ↓ % | -0.48 ↓ % | 1.75 Billion Dollars | 4.12 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.181 | 0.09 ↑ % | -3.86 ↓ % | 2.23 ↑ % | 1.74 Billion Dollars | 58.57 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,509.29 | -0.09 ↓ % | 0.10 ↑ % | 3.51 ↑ % | 1.72 Billion Dollars | 82.16 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5788 | -0.25 ↓ % | -2.27 ↓ % | -0.29 ↓ % | 1.57 Billion Dollars | 56.24 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 6.39 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.90 | 0.25 ↑ % | -5.53 ↓ % | -0.77 ↓ % | 1.44 Billion Dollars | 6.32 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8183 | -0.08 ↓ % | -0.28 ↓ % | -4.21 ↓ % | 1.37 Billion Dollars | 50.46 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 47.62 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0580930531 | -0.35 ↓ % | 2.25 ↑ % | -5.08 ↓ % | 1.33 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4004535854 | -0.09 ↓ % | -1.83 ↓ % | -4.93 ↓ % | 1.27 Billion Dollars | 37.81 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0466263941 | 0.30 ↑ % | -1.69 ↓ % | 3.18 ↑ % | 1.26 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.589 | -0.09 ↓ % | 2.30 ↑ % | 15.23 ↑ % | 1.26 Billion Dollars | 107.22 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.943 | -0.64 ↓ % | -0.75 ↓ % | -14.19 ↓ % | 1.24 Billion Dollars | 14.90 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2100576183 | -0.13 ↓ % | -0.47 ↓ % | 0.36 ↑ % | 1.20 Billion Dollars | 70.58 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1338231420 | -0.25 ↓ % | -1.67 ↓ % | 5.61 ↑ % | 1.18 Billion Dollars | 31.70 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.282 | -1.92 ↓ % | -1.83 ↓ % | 43.24 ↑ % | 1.18 Billion Dollars | 94.03 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0708907950 | -1.25 ↓ % | 4.62 ↑ % | -23.79 ↓ % | 1.18 Billion Dollars | 42.96 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4873 | -0.11 ↓ % | -1.83 ↓ % | 1.06 ↑ % | 1.09 Billion Dollars | 83.85 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.407 | -0.22 ↓ % | 0.09 ↑ % | 1.93 ↑ % | 1.08 Billion Dollars | 168.50 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117696896 | -0.25 ↓ % | -1.28 ↓ % | 0.55 ↑ % | 1.01 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106287 | -0.22 ↓ % | -4.26 ↓ % | 15.70 ↑ % | 935.27 Million Dollars | 83.42 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0486771308 | -0.68 ↓ % | -0.16 ↓ % | -6.43 ↓ % | 928.90 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111896546 | -0.18 ↓ % | -3.48 ↓ % | 2.39 ↑ % | 925.49 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.38 | -0.35 ↓ % | -1.08 ↓ % | -6.70 ↓ % | 897.95 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 863.43 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023887326 | -0.67 ↓ % | 7.91 ↑ % | 4.50 ↑ % | 845.61 Million Dollars | 250.80 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.34 | 0.37 ↑ % | 1.03 ↑ % | -1.33 ↓ % | 806.49 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1207240707 | 0.13 ↑ % | -2.25 ↓ % | -0.32 ↓ % | 783.63 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0120000649 | -0.71 ↓ % | -4.81 ↓ % | 9.71 ↑ % | 754.33 Million Dollars | 157.43 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3946197819 | 1.26 ↑ % | 5.00 ↑ % | 32.16 ↑ % | 716.08 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0636 | 0.04 ↑ % | -1.00 ↓ % | 26.61 ↑ % | 697.88 Million Dollars | 98.12 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 2.779 | 0.22 ↑ % | -9.21 ↓ % | 9.71 ↑ % | 694.79 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.004 | -0.07 ↓ % | -0.81 ↓ % | -4.16 ↓ % | 683.86 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.032 | -0.17 ↓ % | 3.72 ↑ % | 1.76 ↑ % | 681.74 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.2115047549 | -0.16 ↓ % | -2.85 ↓ % | 1.79 ↑ % | 674.79 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 81 | 0.2814120558 | -0.26 ↓ % | -2.72 ↓ % | 21.26 ↑ % | 650.66 Million Dollars | 54.10 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5828 | 0.09 ↑ % | -0.68 ↓ % | 9.25 ↑ % | 624.49 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3201025965 | -0.64 ↓ % | 0.22 ↑ % | 3.37 ↑ % | 622.31 Million Dollars | 58.98 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9583 | -0.27 ↓ % | -1.19 ↓ % | 1.92 ↑ % | 619.19 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4136125529 | 0.18 ↑ % | -0.30 ↓ % | 1.21 ↑ % | 600.47 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2738086777 | -0.30 ↓ % | -1.12 ↓ % | 1.78 ↑ % | 544.60 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5845 | -0.49 ↓ % | -2.05 ↓ % | 4.40 ↑ % | 544.14 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6372 | -0.37 ↓ % | -1.87 ↓ % | 3.63 ↑ % | 539.47 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.252 | -0.43 ↓ % | -0.70 ↓ % | 7.59 ↑ % | 525.06 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 495.80 Million Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 91 | FLOKI (FLOKI) | 0.0000519253 | -0.32 ↓ % | -3.68 ↓ % | 1.37 ↑ % | 495.35 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5416 | 0.01 ↑ % | -3.13 ↓ % | -0.42 ↓ % | 493.29 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9973 | 0.00 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 493.16 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2901 | -0.19 ↓ % | 3.30 ↑ % | 14.02 ↑ % | 487.14 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7387 | -0.27 ↓ % | -1.35 ↓ % | -3.96 ↓ % | 483.67 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5492 | -0.40 ↓ % | -2.76 ↓ % | 3.57 ↑ % | 475.10 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0457390451 | 0.39 ↑ % | 1.01 ↑ % | 1.14 ↑ % | 466.96 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.25 | 0.02 ↑ % | -3.22 ↓ % | -13.02 ↓ % | 467.40 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3990247700 | 0.40 ↑ % | 2.38 ↑ % | 12.49 ↑ % | 458.94 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0421391490 | -1.09 ↓ % | -3.40 ↓ % | 12.31 ↑ % | 449.76 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
