Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,304.15 | 0.30 ↑ % | -3.92 ↓ % | -4.71 ↓ % | 1,722.87 Billion Dollars | 46.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,934.03 | 0.28 ↑ % | -6.57 ↓ % | -6.05 ↓ % | 354.12 Billion Dollars | 28.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.05 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 186.29 Billion Dollars | 98.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.91 | -0.09 ↓ % | -3.42 ↓ % | -3.25 ↓ % | 118.30 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8808 | 0.20 ↑ % | -5.83 ↓ % | -8.90 ↓ % | 113.77 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 78.30 Billion Dollars | 12.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.24 | 0.11 ↑ % | -4.73 ↓ % | -5.02 ↓ % | 70.95 Billion Dollars | 5.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2785645964 | 0.10 ↑ % | -0.64 ↓ % | -0.89 ↓ % | 26.38 Billion Dollars | 643.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1288606592 | 0.21 ↑ % | -5.62 ↓ % | -8.48 ↓ % | 19.61 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3817640749 | 0.36 ↑ % | -4.98 ↓ % | -10.55 ↓ % | 13.71 Billion Dollars | 696.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 531.45 | 0.07 ↑ % | -6.50 ↓ % | -7.48 ↓ % | 10.61 Billion Dollars | 357.57 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.81 | 0.88 ↑ % | -5.91 ↓ % | -7.41 ↓ % | 8.92 Billion Dollars | 687.59 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.43 | 0.46 ↑ % | -9.55 ↓ % | -5.51 ↓ % | 8.90 Billion Dollars | 381.73 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.249 | 0.12 ↑ % | 0.25 ↑ % | -3.95 ↓ % | 8.53 Billion Dollars | 678.16 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 408.05 | -0.91 ↓ % | -0.35 ↓ % | 8.92 ↑ % | 7.53 Billion Dollars | 151.00 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2179318909 | 0.48 ↑ % | -5.66 ↓ % | -9.17 ↓ % | 7.05 Billion Dollars | 157.58 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 6.47 Billion Dollars | 95.77 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 377.86 | -1.51 ↓ % | -6.53 ↓ % | -8.84 ↓ % | 6.21 Billion Dollars | 913.42 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.37 | 0.24 ↑ % | -4.35 ↓ % | -7.46 ↓ % | 5.93 Billion Dollars | 452.91 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4689 | 1.00 ↑ % | -6.33 ↓ % | -8.90 ↓ % | 5.49 Billion Dollars | 819.34 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 118.83 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.21 | 0.19 ↑ % | -7.60 ↓ % | -10.88 ↓ % | 5.25 Billion Dollars | 395.28 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1141903847 | 0.74 ↑ % | -4.13 ↓ % | -14.37 ↓ % | 4.85 Billion Dollars | 139.45 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078032 | 0.19 ↑ % | -4.27 ↓ % | -8.89 ↓ % | 4.60 Billion Dollars | 125.90 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2626 | -0.07 ↓ % | -2.13 ↓ % | 13.71 ↑ % | 4.11 Billion Dollars | 224.86 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 67.53 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5068 | 0.29 ↑ % | -3.95 ↓ % | -7.39 ↓ % | 3.69 Billion Dollars | 125.06 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1319301766 | 0.71 ↑ % | -5.20 ↓ % | -11.64 ↓ % | 3.53 Billion Dollars | 100.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0940638109 | -0.13 ↓ % | -3.34 ↓ % | -9.06 ↓ % | 3.52 Billion Dollars | 33.40 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.061 | 0.93 ↑ % | -6.01 ↓ % | -7.55 ↓ % | 3.19 Billion Dollars | 255.85 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8915 | 0.67 ↑ % | -5.21 ↓ % | -10.36 ↓ % | 3.11 Billion Dollars | 201.72 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.54 | -0.12 ↓ % | -4.16 ↓ % | -1.65 ↓ % | 2.85 Billion Dollars | 426.42 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 262.85 | -0.39 ↓ % | -6.86 ↓ % | -13.45 ↓ % | 2.76 Billion Dollars | 145.41 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.03 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 2.72 Billion Dollars | 883.86 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0728526842 | 0.51 ↑ % | -0.19 ↓ % | -1.25 ↓ % | 2.64 Billion Dollars | 21.59 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.522 | 0.80 ↑ % | -1.78 ↓ % | -1.14 ↓ % | 2.46 Billion Dollars | 83.09 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.98 | 0.30 ↑ % | -4.14 ↓ % | -5.32 ↓ % | 2.23 Billion Dollars | 33.18 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7143 | -1.24 ↓ % | 2.72 ↑ % | 30.35 ↑ % | 2.14 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8184 | 0.25 ↑ % | -12.40 ↓ % | -13.01 ↓ % | 1.98 Billion Dollars | 664.76 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5241 | 0.22 ↑ % | -5.98 ↓ % | -11.64 ↓ % | 1.95 Billion Dollars | 193.94 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.20 | 0.46 ↑ % | -6.53 ↓ % | -8.61 ↓ % | 1.89 Billion Dollars | 98.54 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040063 | 0.72 ↑ % | -6.75 ↓ % | -12.95 ↓ % | 1.69 Billion Dollars | 352.95 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2177233997 | 1.34 ↑ % | -8.47 ↓ % | -19.68 ↓ % | 1.67 Billion Dollars | 215.14 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1947303116 | 0.74 ↑ % | -5.33 ↓ % | -10.94 ↓ % | 1.63 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,286.20 | -0.03 ↓ % | -1.41 ↓ % | 2.33 ↑ % | 1.62 Billion Dollars | 143.36 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.973 | 0.19 ↑ % | -6.68 ↓ % | -11.14 ↓ % | 1.62 Billion Dollars | 97.02 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,295.32 | -0.05 ↓ % | -1.44 ↓ % | 2.34 ↑ % | 1.47 Billion Dollars | 193.87 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 40.28 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.29 | 0.26 ↑ % | -3.75 ↓ % | 0.50 ↑ % | 1.33 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0572752158 | -0.25 ↓ % | 0.51 ↑ % | 5.09 ↑ % | 1.31 Billion Dollars | 22.34 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5262 | 0.93 ↑ % | -9.01 ↓ % | -11.67 ↓ % | 1.30 Billion Dollars | 127.61 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4045352626 | 0.19 ↑ % | -9.93 ↓ % | -15.09 ↓ % | 1.28 Billion Dollars | 94.33 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1112877903 | 0.78 ↑ % | -7.48 ↓ % | -9.49 ↓ % | 1.17 Billion Dollars | 107.18 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5651 | 0.80 ↑ % | -5.24 ↓ % | -12.19 ↓ % | 1.17 Billion Dollars | 114.97 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0422543550 | -0.48 ↓ % | -5.52 ↓ % | -16.91 ↓ % | 1.14 Billion Dollars | 28.59 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1937827594 | 0.81 ↑ % | -6.93 ↓ % | -9.68 ↓ % | 1.09 Billion Dollars | 163.32 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.259 | -0.28 ↓ % | -3.91 ↓ % | -7.42 ↓ % | 1.05 Billion Dollars | 187.06 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 38.25 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1141532495 | 0.75 ↑ % | -4.88 ↓ % | -14.17 ↓ % | 1.01 Billion Dollars | 50.09 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.039 | 0.47 ↑ % | -4.98 ↓ % | -8.21 ↓ % | 984.97 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0588092984 | -3.01 ↓ % | -9.31 ↓ % | -40.94 ↓ % | 976.67 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0502088780 | 0.67 ↑ % | 6.77 ↑ % | 3.93 ↑ % | 930.10 Million Dollars | 53.07 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115052613 | 0.19 ↑ % | -5.05 ↓ % | -11.34 ↓ % | 925.38 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2588 | 0.80 ↑ % | -5.80 ↓ % | -15.35 ↓ % | 914.83 Million Dollars | 132.52 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105459490 | 1.19 ↑ % | -6.19 ↓ % | -15.34 ↓ % | 906.79 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.90 | 0.21 ↑ % | -3.50 ↓ % | -13.53 ↓ % | 904.29 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.410 | 0.55 ↑ % | -3.03 ↓ % | 20.26 ↑ % | 857.54 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024151878 | -0.05 ↓ % | -9.77 ↓ % | -18.93 ↓ % | 854.98 Million Dollars | 120.96 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.23 | 0.22 ↑ % | -3.15 ↓ % | -1.10 ↓ % | 821.31 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 785.74 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1175437284 | 0.47 ↑ % | -5.88 ↓ % | -10.19 ↓ % | 762.99 Million Dollars | 81.07 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3916 | 0.60 ↑ % | -7.99 ↓ % | -15.49 ↓ % | 721.67 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085481 | 0.18 ↑ % | -6.44 ↓ % | -8.71 ↓ % | 707.99 Million Dollars | 108.70 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.008 | -0.07 ↓ % | -7.81 ↓ % | -12.33 ↓ % | 675.02 Million Dollars | 72.85 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099575018 | 0.69 ↑ % | -7.07 ↓ % | -13.00 ↓ % | 625.93 Million Dollars | 160.60 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9219 | -0.46 ↓ % | -3.37 ↓ % | -4.61 ↓ % | 595.66 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1881053577 | 0.47 ↑ % | -3.74 ↓ % | -15.02 ↓ % | 590.08 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6975 | -0.33 ↓ % | -8.40 ↓ % | -18.86 ↓ % | 576.30 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2861750255 | 0.67 ↑ % | -7.58 ↓ % | -9.37 ↓ % | 556.35 Million Dollars | 81.93 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 518.54 Million Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3590318596 | 0.92 ↑ % | -5.87 ↓ % | -7.74 ↓ % | 511.37 Million Dollars | 88.24 Million Dollars | 0.0000000000 |
| 82 | 0.2190718340 | 0.31 ↑ % | -8.03 ↓ % | -8.08 ↓ % | 506.51 Million Dollars | 72.82 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 39.84 | 0.72 ↑ % | -5.93 ↓ % | -18.07 ↓ % | 498.76 Million Dollars | 126.36 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2483088542 | 1.19 ↑ % | -8.56 ↓ % | -13.03 ↓ % | 493.88 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9963 | 0.02 ↑ % | -0.03 ↓ % | -0.13 ↓ % | 492.70 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.896 | 0.41 ↑ % | -7.58 ↓ % | -12.17 ↓ % | 489.48 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4576519429 | 0.47 ↑ % | -5.79 ↓ % | -5.35 ↓ % | 489.16 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5465 | 0.72 ↑ % | -8.86 ↓ % | -9.04 ↓ % | 488.35 Million Dollars | 100.65 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5354 | 0.07 ↑ % | -7.17 ↓ % | -17.91 ↓ % | 484.73 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7824 | 0.56 ↑ % | -4.39 ↓ % | -5.13 ↓ % | 476.19 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2615022752 | 0.49 ↑ % | -6.42 ↓ % | -12.62 ↓ % | 474.52 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5087 | 0.20 ↑ % | -9.41 ↓ % | -20.32 ↓ % | 473.61 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 93 | Audiera (BEAT) | 2.938 | -1.71 ↓ % | 7.44 ↑ % | 133.86 ↑ % | 471.67 Million Dollars | 94.41 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4689326569 | 1.85 ↑ % | 30.61 ↑ % | 151.77 ↑ % | 468.93 Million Dollars | 84.58 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0937865343 | 0.47 ↑ % | -10.71 ↓ % | -12.68 ↓ % | 465.62 Million Dollars | 72.46 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0050750197 | -3.65 ↓ % | -5.62 ↓ % | 9.21 ↑ % | 465.35 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.7062 | 0.49 ↑ % | -9.56 ↓ % | -16.10 ↓ % | 463.31 Million Dollars | 78.34 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0697115930 | 0.16 ↑ % | -5.99 ↓ % | -10.22 ↓ % | 431.81 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4979153093 | 1.10 ↑ % | -9.73 ↓ % | -14.08 ↓ % | 425.56 Million Dollars | 67.88 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9669 | 0.29 ↑ % | -2.37 ↓ % | -1.47 ↓ % | 415.64 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
