Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,645.49 | 1.16 ↑ % | 8.16 ↑ % | -15.91 ↓ % | 1,411.87 Billion Dollars | 134.20 Billion Dollars | 59,775.34 |
| 2 | Ethereum (ETH) | 2,064.18 | 0.88 ↑ % | 6.92 ↑ % | -24.55 ↓ % | 249.13 Billion Dollars | 72.18 Billion Dollars | 1,746.57 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.15 ↑ % | 0.09 ↑ % | 185.60 Billion Dollars | 246.19 Billion Dollars | 0.8456 |
| 4 | BNB (BNB) | 658.27 | 0.61 ↑ % | 2.83 ↑ % | -22.78 ↓ % | 89.76 Billion Dollars | 5.10 Billion Dollars | 556.98 |
| 5 | XRP (XRP) | 1.4550 | -0.21 ↓ % | 19.95 ↑ % | -17.60 ↓ % | 88.64 Billion Dollars | 13.90 Billion Dollars | 1.2311 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 71.94 Billion Dollars | 38.05 Billion Dollars | 0.8463 |
| 7 | Solana (SOL) | 87.01 | 0.90 ↑ % | 6.57 ↑ % | -26.36 ↓ % | 49.31 Billion Dollars | 13.17 Billion Dollars | 73.62 |
| 8 | TRON (TRX) | 0.2725141827 | -0.10 ↓ % | -0.05 ↓ % | -7.54 ↓ % | 25.81 Billion Dollars | 1.29 Billion Dollars | 0.2305826980 |
| 9 | Dogecoin (DOGE) | 0.0987061286 | -0.46 ↓ % | 8.38 ↑ % | -16.12 ↓ % | 16.64 Billion Dollars | 3.65 Billion Dollars | 0.0835183153 |
| 11 | Cardano (ADA) | 0.2779809569 | 0.13 ↑ % | 9.52 ↑ % | -15.34 ↓ % | 10.02 Billion Dollars | 2.09 Billion Dollars | 0.2352083050 |
| 10 | Bitcoin Cash (BCH) | 501.35 | -0.65 ↓ % | 5.87 ↑ % | -9.80 ↓ % | 10.02 Billion Dollars | 1.10 Billion Dollars | 424.21 |
| 12 | Hyperliquid (HYPE) | 33.23 | 1.07 ↑ % | 2.37 ↑ % | 3.37 ↑ % | 8.64 Billion Dollars | 1.14 Billion Dollars | 28.12 |
| 13 | UNUS SED LEO (LEO) | 7.771 | 0.74 ↑ % | 13.13 ↑ % | -15.89 ↓ % | 7.16 Billion Dollars | 2.83 Million Dollars | 6.575 |
| 14 | Canton (CC) | 0.1721992574 | 1.28 ↑ % | 5.07 ↑ % | -4.82 ↓ % | 6.49 Billion Dollars | 38.84 Million Dollars | 0.1457031299 |
| 15 | Ethena USDe (USDe) | 0.9984 | -0.02 ↓ % | 0.10 ↑ % | 0.01 ↑ % | 6.46 Billion Dollars | 421.95 Million Dollars | 0.8448 |
| 16 | Chainlink (LINK) | 8.842 | 0.36 ↑ % | 7.20 ↑ % | -18.69 ↓ % | 6.26 Billion Dollars | 1.87 Billion Dollars | 7.482 |
| 17 | Monero (XMR) | 321.20 | -2.21 ↓ % | 3.88 ↑ % | -30.57 ↓ % | 5.93 Billion Dollars | 175.33 Million Dollars | 271.77 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 295.80 Million Dollars | 0.8459 |
| 19 | Stellar (XLM) | 0.1639419640 | -0.94 ↓ % | 9.64 ↑ % | -15.75 ↓ % | 5.36 Billion Dollars | 424.55 Million Dollars | 0.1387163779 |
| 20 | World Liberty Financial USD (USD1) | 1.0002 | 0.02 ↑ % | 0.08 ↑ % | 0.11 ↑ % | 5.18 Billion Dollars | 4.51 Billion Dollars | 0.8463 |
| 21 | Litecoin (LTC) | 55.14 | 0.51 ↑ % | 5.18 ↑ % | -15.93 ↓ % | 4.24 Billion Dollars | 1.06 Billion Dollars | 46.66 |
| 22 | Zcash (ZEC) | 244.20 | 0.09 ↑ % | 15.86 ↑ % | -28.32 ↓ % | 4.03 Billion Dollars | 769.19 Million Dollars | 206.62 |
| 23 | Avalanche (AVAX) | 9.239 | 0.15 ↑ % | 6.42 ↑ % | -15.85 ↓ % | 3.99 Billion Dollars | 790.74 Million Dollars | 7.818 |
| 24 | Hedera (HBAR) | 0.0927200596 | -1.30 ↓ % | 16.93 ↑ % | -7.16 ↓ % | 3.99 Billion Dollars | 434.44 Million Dollars | 0.0784533167 |
| 25 | Sui (SUI) | 1.0076 | 0.74 ↑ % | 9.11 ↑ % | -22.10 ↓ % | 3.88 Billion Dollars | 2.12 Billion Dollars | 0.8526 |
| 26 | Shiba Inu (SHIB) | 0.0000062754 | 0.09 ↑ % | 7.42 ↑ % | -14.11 ↓ % | 3.70 Billion Dollars | 311.59 Million Dollars | 0.0000053098 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.65 Billion Dollars | 640.24 Million Dollars | 0.8459 |
| 28 | Toncoin (TON) | 1.3846 | 1.72 ↑ % | 4.18 ↑ % | -5.47 ↓ % | 3.39 Billion Dollars | 220.21 Million Dollars | 1.1716 |
| 29 | Cronos (CRO) | 0.0805272005 | 1.43 ↑ % | 10.32 ↑ % | -4.77 ↓ % | 3.21 Billion Dollars | 42.99 Million Dollars | 0.0681365607 |
| 30 | World Liberty Financial (WLFI) | 0.1152252831 | -0.24 ↓ % | -1.63 ↓ % | -26.08 ↓ % | 3.08 Billion Dollars | 319.53 Million Dollars | 0.0974956840 |
| 31 | Tether Gold (XAUt) | 4,911.18 | -0.14 ↓ % | 2.53 ↑ % | -0.16 ↓ % | 2.55 Billion Dollars | 1.04 Billion Dollars | 4,155.50 |
| 32 | PAX Gold (PAXG) | 4,950.92 | -0.13 ↓ % | 2.47 ↑ % | 0.03 ↑ % | 2.27 Billion Dollars | 779.13 Million Dollars | 4,189.13 |
| 33 | Polkadot (DOT) | 1.3629 | 0.22 ↑ % | 4.93 ↑ % | -20.37 ↓ % | 2.27 Billion Dollars | 353.77 Million Dollars | 1.1532 |
| 34 | Uniswap (UNI) | 3.546 | 0.33 ↑ % | 8.25 ↑ % | -17.56 ↓ % | 2.25 Billion Dollars | 588.55 Million Dollars | 3.000 |
| 35 | MemeCore (M) | 1.6986 | 2.28 ↑ % | 15.20 ↑ % | 19.50 ↑ % | 2.15 Billion Dollars | 13.00 Million Dollars | 1.4372 |
| 36 | Mantle (MNT) | 0.6497 | 0.40 ↑ % | 4.40 ↑ % | -17.18 ↓ % | 2.11 Billion Dollars | 120.49 Million Dollars | 0.5498 |
| 37 | Bitget Token (BGB) | 2.700 | 0.00 ↑ % | -0.43 ↓ % | -20.99 ↓ % | 1.89 Billion Dollars | 41.52 Million Dollars | 2.285 |
| 38 | Bittensor (TAO) | 174.73 | 0.62 ↑ % | 5.59 ↑ % | -19.39 ↓ % | 1.86 Billion Dollars | 296.18 Million Dollars | 147.84 |
| 39 | Aave (AAVE) | 114.27 | 0.82 ↑ % | 4.33 ↑ % | -18.54 ↓ % | 1.75 Billion Dollars | 1.02 Billion Dollars | 96.69 |
| 40 | MYX Finance (MYX) | 6.505 | -0.82 ↓ % | 10.44 ↑ % | 19.96 ↑ % | 1.64 Billion Dollars | 33.93 Million Dollars | 5.504 |
| 41 | Pepe (PEPE) | 0.0000038889 | 0.44 ↑ % | 7.21 ↑ % | -17.07 ↓ % | 1.61 Billion Dollars | 873.17 Million Dollars | 0.0000032905 |
| 42 | OKB (OKB) | 75.01 | 0.98 ↑ % | 3.99 ↑ % | -26.18 ↓ % | 1.58 Billion Dollars | 93.76 Million Dollars | 63.47 |
| 43 | Global Dollar (USDG) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 95.26 Million Dollars | 0.8456 |
| 44 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.49 Billion Dollars | 480.11 Million Dollars | 0.8463 |
| 45 | Sky (SKY) | 0.0633214571 | 2.25 ↑ % | 9.87 ↑ % | -3.29 ↓ % | 1.46 Billion Dollars | 60.19 Million Dollars | 0.0535782478 |
| 46 | NEAR Protocol (NEAR) | 1.0892 | 0.95 ↑ % | 7.32 ↑ % | -18.53 ↓ % | 1.40 Billion Dollars | 389.97 Million Dollars | 0.9216 |
| 47 | Internet Computer (ICP) | 2.514 | 0.81 ↑ % | 8.68 ↑ % | -17.24 ↓ % | 1.38 Billion Dollars | 176.84 Million Dollars | 2.127 |
| 48 | Ethereum Classic (ETC) | 8.845 | 0.31 ↑ % | 6.03 ↑ % | -17.58 ↓ % | 1.37 Billion Dollars | 200.25 Million Dollars | 7.484 |
| 49 | Aster (ASTER) | 0.5446 | 0.25 ↑ % | 12.32 ↑ % | -11.39 ↓ % | 1.35 Billion Dollars | 370.86 Million Dollars | 0.4608450292 |
| 50 | Pi (PI) | 0.1509249427 | 0.14 ↑ % | 2.16 ↑ % | -9.95 ↓ % | 1.34 Billion Dollars | 30.94 Million Dollars | 0.1277022727 |
| 51 | Ondo (ONDO) | 0.2586562339 | -0.45 ↓ % | 10.99 ↑ % | -18.31 ↓ % | 1.26 Billion Dollars | 188.67 Million Dollars | 0.2188570579 |
| 52 | Worldcoin (WLD) | 0.4060776554 | 0.43 ↑ % | 12.96 ↑ % | -15.06 ↓ % | 1.14 Billion Dollars | 271.98 Million Dollars | 0.3435948926 |
| 53 | KuCoin Token (KCS) | 8.432 | 0.14 ↑ % | 4.39 ↑ % | -17.61 ↓ % | 1.11 Billion Dollars | 18.15 Million Dollars | 7.134 |
| 54 | Ethena (ENA) | 0.1273566081 | 0.51 ↑ % | 7.47 ↑ % | -18.14 ↓ % | 1.05 Billion Dollars | 328.67 Million Dollars | 0.1077603741 |
| 55 | POL (prev. MATIC) (POL) | 0.0975740813 | 1.42 ↑ % | 5.36 ↑ % | -13.90 ↓ % | 1.03 Billion Dollars | 276.78 Million Dollars | 0.0825604550 |
| 56 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.13 ↑ % | 0.06 ↑ % | 961.82 Million Dollars | 3.23 Million Dollars | 0.8452 |
| 57 | Cosmos (ATOM) | 1.9514 | -0.50 ↓ % | 4.43 ↑ % | -7.79 ↓ % | 959.41 Million Dollars | 122.70 Million Dollars | 1.6511 |
| 58 | Algorand (ALGO) | 0.0992351558 | 0.03 ↑ % | 9.08 ↑ % | -11.84 ↓ % | 880.20 Million Dollars | 107.17 Million Dollars | 0.0839659416 |
| 59 | Aptos (APT) | 1.1370 | 0.46 ↑ % | 5.46 ↑ % | -22.54 ↓ % | 871.28 Million Dollars | 189.08 Million Dollars | 0.9620 |
| 60 | Kaspa (KAS) | 0.0316576194 | 0.10 ↑ % | 13.90 ↑ % | -16.48 ↓ % | 860.48 Million Dollars | 56.40 Million Dollars | 0.0267864932 |
| 61 | Midnight (NIGHT) | 0.0505800784 | 0.91 ↑ % | 13.71 ↑ % | -3.25 ↓ % | 840.00 Million Dollars | 30.13 Million Dollars | 0.0427973723 |
| 62 | Flare (FLR) | 0.0098610808 | -1.03 ↓ % | 12.55 ↑ % | -2.99 ↓ % | 834.52 Million Dollars | 19.02 Million Dollars | 0.0083437661 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.539 | 0.59 ↑ % | -0.41 ↓ % | -22.42 ↓ % | 822.70 Million Dollars | 366.50 Million Dollars | 2.994 |
| 64 | GateToken (GT) | 6.960 | 0.49 ↑ % | 2.90 ↑ % | -25.78 ↓ % | 801.70 Million Dollars | 8.25 Million Dollars | 5.889 |
| 65 | Quant (QNT) | 66.32 | 0.98 ↑ % | 12.25 ↑ % | -7.97 ↓ % | 800.61 Million Dollars | 40.81 Million Dollars | 56.11 |
| 66 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 759.59 Million Dollars | 66.14 Million Dollars | 0.8458 |
| 67 | Pump.fun (PUMP) | 0.0021438443 | 2.16 ↑ % | 3.71 ↑ % | -26.05 ↓ % | 758.92 Million Dollars | 382.96 Million Dollars | 0.0018139731 |
| 68 | Render (RENDER) | 1.4337 | 0.33 ↑ % | 9.96 ↑ % | -15.88 ↓ % | 743.70 Million Dollars | 126.58 Million Dollars | 1.2131 |
| 69 | Filecoin (FIL) | 0.9700 | 0.57 ↑ % | 4.19 ↑ % | -18.04 ↓ % | 728.13 Million Dollars | 297.80 Million Dollars | 0.8207 |
| 70 | XDC Network (XDC) | 0.0375429809 | -0.82 ↓ % | 21.11 ↑ % | 2.60 ↑ % | 716.67 Million Dollars | 53.37 Million Dollars | 0.0317662799 |
| 71 | VeChain (VET) | 0.0081830497 | 0.21 ↑ % | 9.34 ↑ % | -12.42 ↓ % | 703.62 Million Dollars | 50.42 Million Dollars | 0.0069239321 |
| 72 | Arbitrum (ARB) | 0.1193009007 | 0.47 ↑ % | 6.15 ↑ % | -23.73 ↓ % | 695.14 Million Dollars | 315.62 Million Dollars | 0.1009441904 |
| 73 | Bonk (BONK) | 0.0000064779 | 0.11 ↑ % | 7.06 ↑ % | -20.33 ↓ % | 570.02 Million Dollars | 203.23 Million Dollars | 0.0000054811 |
| 74 | Jupiter (JUP) | 0.1698098377 | 0.83 ↑ % | 3.62 ↑ % | -16.24 ↓ % | 550.84 Million Dollars | 75.76 Million Dollars | 0.1436813677 |
| 75 | Sei (SEI) | 0.0792629791 | 0.30 ↑ % | 6.47 ↑ % | -17.19 ↓ % | 524.10 Million Dollars | 133.25 Million Dollars | 0.0670668637 |
| 76 | Stacks (STX) | 0.2795897087 | 0.76 ↑ % | 10.08 ↑ % | -3.23 ↓ % | 507.35 Million Dollars | 42.60 Million Dollars | 0.2365695198 |
| 77 | Nexo (NEXO) | 0.7729 | 0.82 ↑ % | 14.64 ↑ % | -14.86 ↓ % | 499.39 Million Dollars | 21.69 Million Dollars | 0.6540 |
| 78 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 493.51 Million Dollars | 51.47 Million Dollars | 0.8444 |
| 79 | Dash (DASH) | 38.26 | 0.27 ↑ % | 9.57 ↑ % | -25.52 ↓ % | 481.30 Million Dollars | 162.42 Million Dollars | 32.37 |
| 80 | Tezos (XTZ) | 0.4322208353 | 0.05 ↑ % | 6.17 ↑ % | -15.23 ↓ % | 464.44 Million Dollars | 38.24 Million Dollars | 0.3657154476 |
| 81 | LayerZero (ZRO) | 1.5787 | -0.10 ↓ % | 1.81 ↑ % | -23.10 ↓ % | 463.56 Million Dollars | 130.37 Million Dollars | 1.3358 |
| 82 | Story (IP) | 1.3194 | 1.42 ↑ % | 8.12 ↑ % | -27.20 ↓ % | 461.85 Million Dollars | 105.76 Million Dollars | 1.1164 |
| 83 | PancakeSwap (CAKE) | 1.3862 | 0.31 ↑ % | 3.34 ↑ % | -18.08 ↓ % | 461.46 Million Dollars | 101.48 Million Dollars | 1.1729 |
| 84 | Morpho (MORPHO) | 1.1956 | -0.62 ↓ % | 11.91 ↑ % | -1.45 ↓ % | 452.92 Million Dollars | 64.70 Million Dollars | 1.0116 |
| 85 | EURC (EURC) | 1.1803 | 0.02 ↑ % | 0.07 ↑ % | -0.63 ↓ % | 450.85 Million Dollars | 151.33 Million Dollars | 0.9987 |
| 86 | Lighter (LIT) | 1.7411 | 1.70 ↑ % | 19.33 ↑ % | -0.71 ↓ % | 435.26 Million Dollars | 97.05 Million Dollars | 1.4732 |
| 87 | Chiliz (CHZ) | 0.0416223287 | 0.56 ↑ % | 5.51 ↑ % | -16.57 ↓ % | 427.08 Million Dollars | 144.01 Million Dollars | 0.0352179426 |
| 88 | Pudgy Penguins (PENGU) | 0.0066666840 | 0.48 ↑ % | 6.10 ↑ % | -25.78 ↓ % | 419.07 Million Dollars | 284.24 Million Dollars | 0.0056408880 |
| 89 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.16 ↑ % | 0.19 ↑ % | 412.28 Million Dollars | 1.95 Billion Dollars | 0.8452 |
| 90 | Optimism (OP) | 0.1941250245 | 0.43 ↑ % | 2.00 ↑ % | -27.40 ↓ % | 410.77 Million Dollars | 189.34 Million Dollars | 0.1642552011 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5930 | -0.13 ↓ % | 9.90 ↑ % | -21.55 ↓ % | 389.18 Million Dollars | 169.40 Million Dollars | 0.5018 |
| 92 | Decred (DCR) | 22.39 | 0.01 ↑ % | 11.66 ↑ % | 27.66 ↑ % | 386.46 Million Dollars | 22.10 Million Dollars | 18.94 |
| 93 | 0.1666186885 | 0.11 ↑ % | 7.66 ↑ % | -20.31 ↓ % | 380.64 Million Dollars | 113.83 Million Dollars | 0.1409812376 | |
| 94 | Curve DAO Token (CRV) | 0.2561801771 | 0.63 ↑ % | 6.54 ↑ % | -20.23 ↓ % | 374.65 Million Dollars | 153.60 Million Dollars | 0.2167619894 |
| 95 | JUST (JST) | 0.0404467152 | 0.56 ↑ % | 2.03 ↑ % | -4.03 ↓ % | 356.54 Million Dollars | 67.15 Million Dollars | 0.0342232196 |
| 96 | Kaia (KAIA) | 0.0569129137 | 0.22 ↑ % | 12.17 ↑ % | -3.28 ↓ % | 354.99 Million Dollars | 30.09 Million Dollars | 0.0481557805 |
| 97 | DoubleZero (2Z) | 0.0975120174 | 1.17 ↑ % | 5.33 ↑ % | -19.53 ↓ % | 338.50 Million Dollars | 16.76 Million Dollars | 0.0825079408 |
| 98 | ether.fi (ETHFI) | 0.4839038058 | 0.47 ↑ % | 6.11 ↑ % | -12.86 ↓ % | 338.42 Million Dollars | 84.10 Million Dollars | 0.4094460111 |
| 99 | Stable (STABLE) | 0.0189945932 | 0.56 ↑ % | -8.02 ↓ % | -20.57 ↓ % | 334.30 Million Dollars | 53.71 Million Dollars | 0.0160719142 |
| 100 | APENFT (NFT) | 0.0000003373 | 0.50 ↑ % | -0.90 ↓ % | -0.74 ↓ % | 333.94 Million Dollars | 33.69 Million Dollars | 0.0000002854 |
