Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,878.98 | 0.07 ↑ % | 0.40 ↑ % | -0.95 ↓ % | 1,754.79 Billion Dollars | 13.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,939.58 | -0.05 ↓ % | 0.28 ↑ % | -2.06 ↓ % | 354.79 Billion Dollars | 7.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.67 Billion Dollars | 40.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 847.87 | 0.30 ↑ % | 0.67 ↑ % | -1.11 ↓ % | 116.78 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8673 | 0.02 ↑ % | 0.93 ↑ % | -3.64 ↓ % | 113.11 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.40 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.37 | 0.10 ↑ % | 1.10 ↑ % | -1.49 ↓ % | 69.99 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835378705 | 0.06 ↑ % | 1.72 ↑ % | -0.46 ↓ % | 26.85 Billion Dollars | 457.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1239822079 | 0.08 ↑ % | 1.16 ↑ % | -6.37 ↓ % | 20.84 Billion Dollars | 479.07 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3710195362 | -0.45 ↓ % | 4.72 ↑ % | -0.26 ↓ % | 13.33 Billion Dollars | 456.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.25 | 0.12 ↑ % | 1.37 ↑ % | 5.54 ↑ % | 12.39 Billion Dollars | 345.40 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.95 | 0.31 ↑ % | -0.77 ↓ % | 6.91 ↑ % | 8.81 Billion Dollars | 103.05 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.44 | 0.13 ↑ % | 1.71 ↑ % | -1.75 ↓ % | 8.81 Billion Dollars | 235.91 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 517.53 | 0.28 ↑ % | 5.15 ↑ % | 17.08 ↑ % | 8.52 Billion Dollars | 843.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 444.86 | -1.21 ↓ % | -2.67 ↓ % | -4.59 ↓ % | 8.21 Billion Dollars | 99.83 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.481 | 0.55 ↑ % | 0.23 ↑ % | 4.79 ↑ % | 7.82 Billion Dollars | 940.60 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2232733326 | -0.07 ↓ % | 4.36 ↑ % | 2.24 ↑ % | 7.23 Billion Dollars | 80.16 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 33.86 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.35 | -0.22 ↓ % | 2.70 ↑ % | 2.28 ↑ % | 6.08 Billion Dollars | 291.03 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.76 | -0.33 ↓ % | 2.68 ↑ % | 4.15 ↑ % | 5.48 Billion Dollars | 222.97 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4506 | -0.02 ↓ % | 3.35 ↑ % | -1.08 ↓ % | 5.42 Billion Dollars | 298.78 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 76.64 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1156665413 | -0.26 ↓ % | 3.13 ↑ % | 2.12 ↑ % | 4.95 Billion Dollars | 76.36 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.295 | -0.14 ↓ % | 5.53 ↑ % | -0.42 ↓ % | 4.60 Billion Dollars | 302.60 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073464 | 0.10 ↑ % | 2.61 ↑ % | -0.93 ↓ % | 4.33 Billion Dollars | 77.99 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1174580571 | 0.57 ↑ % | 16.57 ↑ % | 8.47 ↑ % | 4.31 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6387 | -0.75 ↓ % | 4.50 ↑ % | 10.11 ↑ % | 4.02 Billion Dollars | 127.42 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1442003937 | 0.00 ↑ % | -0.17 ↓ % | 7.84 ↑ % | 3.86 Billion Dollars | 58.16 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.73 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0933041493 | -0.49 ↓ % | 1.11 ↑ % | -2.68 ↓ % | 3.60 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0445 | -0.19 ↓ % | -0.85 ↓ % | -11.79 ↓ % | 3.40 Billion Dollars | 49.98 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↑ % | -0.01 ↓ % | 0.14 ↑ % | 3.20 Billion Dollars | 625.38 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8893 | 0.12 ↑ % | 8.42 ↑ % | 2.71 ↑ % | 3.12 Billion Dollars | 200.33 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.477 | -0.08 ↓ % | 0.90 ↑ % | -0.29 ↓ % | 2.42 Billion Dollars | 78.70 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.18 | 0.16 ↑ % | -0.91 ↓ % | -13.36 ↓ % | 2.38 Billion Dollars | 272.37 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.20 | -0.27 ↓ % | 3.71 ↑ % | -0.07 ↓ % | 2.37 Billion Dollars | 73.87 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.23 | -0.15 ↓ % | 0.68 ↑ % | 0.50 ↑ % | 2.27 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6030 | -0.36 ↓ % | 5.87 ↑ % | 5.20 ↑ % | 2.06 Billion Dollars | 114.57 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.22 | -0.12 ↓ % | 4.39 ↑ % | -1.27 ↓ % | 1.89 Billion Dollars | 65.50 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4854 | 0.18 ↑ % | 3.76 ↑ % | 9.39 ↑ % | 1.86 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7232 | 0.45 ↑ % | 1.83 ↑ % | -0.61 ↓ % | 1.80 Billion Dollars | 196.92 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041677 | 0.28 ↑ % | 3.37 ↑ % | 1.77 ↑ % | 1.75 Billion Dollars | 183.73 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2057971383 | 0.32 ↑ % | 0.79 ↑ % | -1.06 ↓ % | 1.72 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,545.91 | 0.00 ↑ % | 0.05 ↑ % | 4.63 ↑ % | 1.72 Billion Dollars | 63.55 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.100 | 0.32 ↑ % | 2.82 ↑ % | -1.78 ↓ % | 1.69 Billion Dollars | 61.81 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,568.33 | 0.03 ↑ % | 0.07 ↑ % | 4.86 ↑ % | 1.64 Billion Dollars | 74.76 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2118777996 | -0.25 ↓ % | 0.44 ↑ % | -0.45 ↓ % | 1.63 Billion Dollars | 79.57 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 4.94 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0633638143 | -0.02 ↓ % | 2.00 ↑ % | -0.34 ↓ % | 1.45 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0860452493 | -0.52 ↓ % | 4.08 ↑ % | -5.87 ↓ % | 1.43 Billion Dollars | 89.22 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.05 ↓ % | 0.31 ↑ % | 0.61 ↑ % | 1.40 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5112 | -0.02 ↓ % | 3.67 ↑ % | -1.82 ↓ % | 1.36 Billion Dollars | 56.00 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 24.10 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7512 | -0.05 ↓ % | 2.58 ↑ % | 6.63 ↑ % | 1.31 Billion Dollars | 70.29 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3910609553 | 0.04 ↑ % | 3.84 ↑ % | -1.48 ↓ % | 1.24 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448640734 | -0.25 ↓ % | 0.85 ↑ % | 0.09 ↑ % | 1.21 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1085190905 | 0.07 ↑ % | 4.41 ↑ % | -1.25 ↓ % | 1.15 Billion Dollars | 48.07 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1977382421 | 0.06 ↑ % | 3.28 ↑ % | 3.66 ↑ % | 1.13 Billion Dollars | 54.05 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1210091519 | 0.17 ↑ % | 3.71 ↑ % | 6.03 ↑ % | 1.07 Billion Dollars | 23.53 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.106 | 0.17 ↑ % | 3.40 ↑ % | 6.86 ↑ % | 1.02 Billion Dollars | 43.78 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.942 | -0.13 ↓ % | 0.49 ↑ % | -3.78 ↓ % | 988.32 Million Dollars | 92.19 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3515 | 0.10 ↑ % | 9.56 ↑ % | 1.88 ↑ % | 985.38 Million Dollars | 152.98 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113141562 | -0.20 ↓ % | 6.64 ↑ % | 4.74 ↑ % | 972.85 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0499867456 | -0.16 ↓ % | -0.63 ↓ % | 8.71 ↑ % | 926.10 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113297756 | 0.34 ↑ % | 0.28 ↑ % | -2.46 ↓ % | 912.78 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.07 | 0.36 ↑ % | 3.58 ↑ % | -5.75 ↓ % | 894.26 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.472 | -0.52 ↓ % | 1.18 ↑ % | 19.73 ↑ % | 873.15 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.40 | 0.12 ↑ % | 1.43 ↑ % | 1.01 ↑ % | 833.99 Million Dollars | 1.47 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 816.78 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1173289222 | 0.43 ↑ % | 5.83 ↑ % | 5.45 ↑ % | 761.60 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3317 | 0.06 ↑ % | 3.92 ↑ % | 3.27 ↑ % | 690.62 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080404 | 0.26 ↑ % | 2.29 ↑ % | -1.98 ↓ % | 667.20 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018764821 | 0.25 ↑ % | 1.67 ↑ % | -5.30 ↓ % | 664.27 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2009647332 | 0.20 ↑ % | 0.36 ↑ % | 3.51 ↑ % | 641.16 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8574 | -0.07 ↓ % | 2.12 ↑ % | -0.53 ↓ % | 624.06 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094023176 | 0.09 ↑ % | 4.36 ↑ % | 1.29 ↑ % | 591.03 Million Dollars | 61.25 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9106 | 0.13 ↑ % | 0.62 ↑ % | -2.91 ↓ % | 588.38 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3986163801 | -0.13 ↓ % | 3.66 ↑ % | 12.69 ↑ % | 569.42 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6451 | 2.62 ↑ % | 6.87 ↑ % | 2.22 ↑ % | 559.89 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 44.61 | 0.64 ↑ % | 6.95 ↑ % | 12.80 ↑ % | 559.27 Million Dollars | 179.43 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2773506042 | 0.09 ↑ % | 2.65 ↑ % | 0.25 ↑ % | 539.20 Million Dollars | 51.71 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4920728390 | 0.57 ↑ % | 3.94 ↑ % | 9.92 ↑ % | 526.60 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | -0.03 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 515.32 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 84 | 0.2173008109 | -0.27 ↓ % | 2.60 ↑ % | 3.45 ↑ % | 502.41 Million Dollars | 47.39 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5843 | 0.41 ↑ % | 2.76 ↑ % | 7.58 ↑ % | 494.63 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | 0.27 ↑ % | 493.74 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2666602678 | 0.15 ↑ % | 3.41 ↑ % | 4.61 ↑ % | 483.88 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.837 | -0.16 ↓ % | 4.96 ↑ % | 2.40 ↑ % | 483.59 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2423024269 | 0.27 ↑ % | 3.96 ↑ % | 6.64 ↑ % | 481.93 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5062 | -0.04 ↓ % | 0.70 ↑ % | 3.81 ↑ % | 471.23 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7089 | 0.15 ↑ % | 1.92 ↑ % | -2.11 ↓ % | 465.11 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7078 | 0.03 ↑ % | 0.87 ↑ % | -4.35 ↓ % | 462.02 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1789 | 0.02 ↑ % | 0.34 ↑ % | -3.52 ↓ % | 442.30 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4417082274 | 1.54 ↑ % | -7.38 ↓ % | -7.33 ↓ % | 441.71 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4757967599 | -0.11 ↓ % | 0.39 ↑ % | -6.34 ↓ % | 432.31 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045781166 | 0.01 ↑ % | 0.17 ↑ % | -8.07 ↓ % | 428.30 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1200297515 | -1.07 ↓ % | 3.88 ↑ % | 10.37 ↑ % | 416.67 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0838689465 | 0.08 ↑ % | 3.92 ↑ % | 3.98 ↑ % | 416.38 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4815843269 | 0.58 ↑ % | 4.76 ↑ % | 1.78 ↑ % | 414.02 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0384128830 | 0.30 ↑ % | 4.88 ↑ % | 2.74 ↑ % | 409.42 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
