Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,330.33 | -0.63 ↓ % | -0.01 ↓ % | -6.50 ↓ % | 1,327.22 Billion Dollars | 39.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,018.18 | -0.99 ↓ % | 1.21 ↑ % | -6.67 ↓ % | 243.58 Billion Dollars | 19.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 184.09 Billion Dollars | 76.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 608.06 | -0.46 ↓ % | -0.14 ↓ % | -4.81 ↓ % | 82.91 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3194 | -0.76 ↓ % | 0.13 ↑ % | -8.23 ↓ % | 80.94 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.48 Billion Dollars | 11.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.14 | -0.93 ↓ % | 0.56 ↑ % | -10.37 ↓ % | 47.02 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3201528866 | 0.32 ↑ % | 0.19 ↑ % | 5.15 ↑ % | 30.34 Billion Dollars | 761.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0905420343 | -0.73 ↓ % | 0.04 ↑ % | -4.61 ↓ % | 15.33 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.74 | -1.07 ↓ % | -5.10 ↓ % | -3.08 ↓ % | 9.42 Billion Dollars | 259.01 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 457.41 | -1.00 ↓ % | 0.74 ↑ % | -4.17 ↓ % | 9.15 Billion Dollars | 331.87 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.708 | -0.01 ↓ % | 0.54 ↑ % | 3.58 ↑ % | 8.94 Billion Dollars | 486.52 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2429300463 | -0.61 ↓ % | 1.12 ↑ % | -7.12 ↓ % | 8.77 Billion Dollars | 486.59 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.575 | -1.03 ↓ % | 1.79 ↑ % | -6.43 ↓ % | 6.07 Billion Dollars | 373.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.19 | -0.53 ↓ % | -0.50 ↓ % | -8.44 ↓ % | 5.98 Billion Dollars | 80.96 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 5.88 Billion Dollars | 99.76 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1514224140 | -0.53 ↓ % | 0.59 ↑ % | 5.82 ↑ % | 5.78 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1674213824 | -0.55 ↓ % | 2.12 ↑ % | 1.71 ↑ % | 5.53 Billion Dollars | 109.99 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 352.83 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.38 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.10 | -0.63 ↓ % | -0.44 ↓ % | -4.29 ↓ % | 4.09 Billion Dollars | 350.24 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.94 Billion Dollars | 110.11 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.752 | -0.64 ↓ % | 1.61 ↑ % | -7.80 ↓ % | 3.78 Billion Dollars | 218.21 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0871246730 | -0.68 ↓ % | -1.31 ↓ % | -6.11 ↓ % | 3.77 Billion Dollars | 72.78 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.44 | 0.22 ↑ % | 3.23 ↑ % | -3.39 ↓ % | 3.71 Billion Dollars | 344.12 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059427 | -0.91 ↓ % | 3.15 ↑ % | -2.43 ↓ % | 3.50 Billion Dollars | 120.14 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8584 | -0.63 ↓ % | 2.38 ↑ % | -10.46 ↓ % | 3.35 Billion Dollars | 368.57 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 306.53 | -0.52 ↓ % | -3.17 ↓ % | 6.92 ↑ % | 3.31 Billion Dollars | 456.64 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2058 | 0.26 ↑ % | -1.44 ↓ % | -7.48 ↓ % | 2.97 Billion Dollars | 77.14 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.300 | -0.80 ↓ % | 4.35 ↑ % | 30.98 ↑ % | 2.95 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694482065 | -1.13 ↓ % | -1.07 ↓ % | -8.46 ↓ % | 2.94 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0978224929 | -0.28 ↓ % | 0.04 ↑ % | -5.84 ↓ % | 2.81 Billion Dollars | 52.35 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,495.88 | -0.19 ↓ % | -0.01 ↓ % | 2.05 ↑ % | 2.52 Billion Dollars | 680.26 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,504.83 | -0.16 ↓ % | -0.19 ↓ % | 2.02 ↑ % | 2.32 Billion Dollars | 436.02 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6807 | -0.68 ↓ % | 0.82 ↑ % | -3.49 ↓ % | 2.23 Billion Dollars | 41.70 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.452 | -0.71 ↓ % | 2.86 ↑ % | -3.60 ↓ % | 2.18 Billion Dollars | 133.62 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2342 | -1.05 ↓ % | -1.43 ↓ % | -13.42 ↓ % | 2.07 Billion Dollars | 120.19 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.81 Billion Dollars | 36.41 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.26 | -0.88 ↓ % | -0.82 ↓ % | -3.13 ↓ % | 1.75 Billion Dollars | 26.14 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1741271079 | -0.72 ↓ % | -1.62 ↓ % | -8.21 ↓ % | 1.73 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0730744084 | -0.16 ↓ % | 1.69 ↑ % | -0.39 ↓ % | 1.69 Billion Dollars | 21.56 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6747 | -0.45 ↓ % | 2.43 ↑ % | 2.02 ↑ % | 1.67 Billion Dollars | 81.93 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1502 | -0.59 ↓ % | -0.45 ↓ % | -12.27 ↓ % | 1.49 Billion Dollars | 156.93 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.37 | -1.02 ↓ % | 1.30 ↑ % | -12.82 ↓ % | 1.48 Billion Dollars | 222.74 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 208.46 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 1.40 Billion Dollars | 4.92 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032938 | -1.04 ↓ % | 1.00 ↑ % | -5.75 ↓ % | 1.36 Billion Dollars | 276.29 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9282 | 0.12 ↑ % | -0.67 ↓ % | -4.49 ↓ % | 1.35 Billion Dollars | 24.71 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.7852 | 3.31 ↑ % | 3.57 ↑ % | -24.08 ↓ % | 1.30 Billion Dollars | 30.62 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2619037406 | -0.86 ↓ % | 0.97 ↑ % | 3.89 ↑ % | 1.28 Billion Dollars | 63.16 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.045 | -0.76 ↓ % | 1.23 ↑ % | -5.27 ↓ % | 1.26 Billion Dollars | 60.66 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.222 | -0.96 ↓ % | 0.30 ↑ % | -7.64 ↓ % | 1.22 Billion Dollars | 54.37 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 36.02 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.951 | -0.52 ↓ % | -0.25 ↓ % | -2.50 ↓ % | 1.05 Billion Dollars | 5.88 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0906252266 | -0.41 ↓ % | -1.50 ↓ % | -5.74 ↓ % | 962.16 Million Dollars | 59.74 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2714079691 | -0.45 ↓ % | -0.85 ↓ % | -16.60 ↓ % | 876.94 Million Dollars | 169.28 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6827 | -0.80 ↓ % | 1.78 ↑ % | -0.38 ↓ % | 872.91 Million Dollars | 52.43 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318156556 | -0.37 ↓ % | -2.38 ↓ % | -10.21 ↓ % | 869.32 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.50 | -1.18 ↓ % | 1.23 ↑ % | -2.17 ↓ % | 839.05 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6629 | -0.38 ↓ % | 1.23 ↑ % | -6.13 ↓ % | 832.25 Million Dollars | 50.74 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0900472280 | -0.43 ↓ % | 0.14 ↑ % | -3.69 ↓ % | 764.70 Million Dollars | 86.85 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.565 | -0.14 ↓ % | 0.98 ↑ % | -2.69 ↓ % | 756.21 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0817965482 | -0.42 ↓ % | 1.14 ↑ % | -6.28 ↓ % | 727.46 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0430302625 | -0.69 ↓ % | -12.08 ↓ % | -9.23 ↓ % | 714.62 Million Dollars | 537.12 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8919 | -0.53 ↓ % | -2.44 ↓ % | -11.37 ↓ % | 708.24 Million Dollars | 69.62 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.911 | -1.03 ↓ % | 1.29 ↑ % | -11.27 ↓ % | 676.80 Million Dollars | 114.70 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077858824 | -0.28 ↓ % | 0.85 ↑ % | -4.76 ↓ % | 665.20 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.912 | 0.88 ↑ % | 8.24 ↑ % | 5.13 ↑ % | 662.52 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0311113564 | -0.42 ↓ % | 3.45 ↑ % | -1.89 ↓ % | 620.39 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8109 | -0.83 ↓ % | 0.78 ↑ % | -12.18 ↓ % | 620.17 Million Dollars | 105.48 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9188 | -0.69 ↓ % | -2.28 ↓ % | -11.10 ↓ % | 600.66 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4746 | -1.09 ↓ % | -0.22 ↓ % | -13.59 ↓ % | 597.09 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066755538 | -0.48 ↓ % | 1.61 ↑ % | -5.59 ↓ % | 574.00 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8738 | -0.89 ↓ % | -0.89 ↓ % | -4.23 ↓ % | 564.63 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016535015 | -0.11 ↓ % | -3.06 ↓ % | -8.88 ↓ % | 549.12 Million Dollars | 77.47 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0902251003 | -0.65 ↓ % | 1.71 ↑ % | -5.31 ↓ % | 545.03 Million Dollars | 66.41 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1497764667 | -0.45 ↓ % | 5.45 ↑ % | -3.35 ↓ % | 531.83 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0603056051 | -0.17 ↓ % | 2.92 ↑ % | -4.05 ↓ % | 531.60 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 79 | 0.2285516388 | -0.27 ↓ % | -0.51 ↓ % | 5.02 ↑ % | 516.15 Million Dollars | 152.55 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0240023158 | -0.96 ↓ % | 0.68 ↑ % | -9.70 ↓ % | 512.27 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057506 | -0.79 ↓ % | 1.86 ↑ % | -3.95 ↓ % | 506.02 Million Dollars | 65.52 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.01 ↓ % | -0.19 ↓ % | 493.32 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3804 | -0.50 ↓ % | 1.73 ↑ % | -2.06 ↓ % | 453.54 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0426428386 | -0.47 ↓ % | 8.14 ↑ % | 19.72 ↑ % | 438.51 Million Dollars | 133.45 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6429 | -0.99 ↓ % | -0.70 ↓ % | -6.94 ↓ % | 421.94 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1458 | -0.01 ↓ % | -0.34 ↓ % | -1.39 ↓ % | 411.90 Million Dollars | 56.54 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.69 | -0.68 ↓ % | 0.11 ↑ % | -7.64 ↓ % | 400.86 Million Dollars | 56.36 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063578940 | -0.67 ↓ % | 1.44 ↑ % | -9.81 ↓ % | 399.66 Million Dollars | 82.61 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 395.87 Million Dollars | 277.81 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2178026302 | -0.68 ↓ % | 0.87 ↑ % | -10.86 ↓ % | 395.23 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3444208866 | -0.62 ↓ % | 1.33 ↑ % | -11.51 ↓ % | 372.02 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4571176124 | -1.06 ↓ % | -0.65 ↓ % | -15.35 ↓ % | 359.87 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.46 | -0.40 ↓ % | 0.78 ↑ % | -10.82 ↓ % | 354.97 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0510115673 | -0.99 ↓ % | -2.65 ↓ % | -15.04 ↓ % | 349.66 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178357299 | 0.59 ↑ % | 3.67 ↑ % | -3.15 ↓ % | 342.90 Million Dollars | 82.06 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003268 | 0.06 ↑ % | 0.17 ↑ % | -2.15 ↓ % | 323.56 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 119.60 | -0.52 ↓ % | 0.66 ↑ % | -7.31 ↓ % | 315.67 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2126788030 | -0.30 ↓ % | 1.63 ↑ % | -3.54 ↓ % | 315.07 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003181 | -0.19 ↓ % | 1.41 ↑ % | -4.62 ↓ % | 313.99 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 15.84 | 1.20 ↑ % | 9.16 ↑ % | -36.80 ↓ % | 310.54 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
