Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,173.70 | -0.04 ↓ % | 0.23 ↑ % | -2.46 ↓ % | 1,760.36 Billion Dollars | 33.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,987.22 | 0.11 ↑ % | 1.11 ↑ % | -4.16 ↓ % | 360.54 Billion Dollars | 17.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 186.23 Billion Dollars | 74.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9406 | 0.00 ↑ % | 3.62 ↑ % | -4.96 ↓ % | 117.55 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 852.61 | -0.04 ↓ % | 0.63 ↑ % | -4.57 ↓ % | 117.44 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 77.08 Billion Dollars | 9.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.10 | -0.04 ↓ % | 0.24 ↑ % | -5.28 ↓ % | 70.90 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2794272976 | 0.08 ↑ % | 0.33 ↑ % | 2.67 ↑ % | 26.46 Billion Dollars | 491.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1317799870 | -0.12 ↓ % | 2.55 ↑ % | -5.69 ↓ % | 22.14 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3766794919 | -0.47 ↓ % | 2.72 ↑ % | -8.76 ↓ % | 13.53 Billion Dollars | 459.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.63 | 0.05 ↑ % | 0.91 ↑ % | 2.65 ↑ % | 11.85 Billion Dollars | 675.72 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.65 | -0.08 ↓ % | 1.72 ↑ % | -8.22 ↓ % | 8.96 Billion Dollars | 407.50 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 452.41 | -0.74 ↓ % | 3.49 ↑ % | 10.44 ↑ % | 8.35 Billion Dollars | 180.51 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.76 | 0.29 ↑ % | 1.79 ↑ % | -15.12 ↓ % | 8.34 Billion Dollars | 222.03 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.264 | 2.46 ↑ % | 12.44 ↑ % | -12.91 ↓ % | 7.62 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 448.90 | 0.37 ↑ % | 4.96 ↑ % | 1.06 ↑ % | 7.38 Billion Dollars | 698.13 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2192499493 | -0.24 ↓ % | 0.33 ↑ % | -7.97 ↓ % | 7.11 Billion Dollars | 159.30 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 65.95 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.11 | -0.36 ↓ % | 1.19 ↑ % | -5.65 ↓ % | 5.91 Billion Dollars | 308.92 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4674 | -0.44 ↓ % | 2.45 ↑ % | -8.96 ↓ % | 5.48 Billion Dollars | 594.18 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 123.42 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.27 | -0.09 ↓ % | 2.48 ↑ % | -7.87 ↓ % | 5.27 Billion Dollars | 292.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124923204 | -0.02 ↓ % | 2.32 ↑ % | -9.37 ↓ % | 4.81 Billion Dollars | 127.12 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074768 | 0.03 ↑ % | 0.79 ↑ % | -11.36 ↓ % | 4.41 Billion Dollars | 97.14 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.88 Billion Dollars | 64.34 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0967944611 | -0.48 ↓ % | 4.95 ↑ % | -3.19 ↓ % | 3.73 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1415 | -0.02 ↓ % | -1.93 ↓ % | -11.47 ↓ % | 3.71 Billion Dollars | 122.36 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4886 | -0.02 ↓ % | 2.50 ↑ % | -8.54 ↓ % | 3.65 Billion Dollars | 81.77 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.740 | 0.14 ↑ % | 10.85 ↑ % | 5.33 ↑ % | 3.62 Billion Dollars | 371.86 Million Dollars | 0.0000000000 |
| 30 | Canton (CC) | 0.0992686475 | -2.75 ↓ % | 29.66 ↑ % | 39.52 ↑ % | 3.61 Billion Dollars | 31.45 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1348109707 | -0.20 ↓ % | 3.31 ↑ % | -5.96 ↓ % | 3.60 Billion Dollars | 96.30 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8530 | -0.21 ↓ % | 2.53 ↑ % | -9.41 ↓ % | 3.05 Billion Dollars | 155.73 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.51 | -0.25 ↓ % | -0.01 ↓ % | -8.51 ↓ % | 2.78 Billion Dollars | 252.93 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 514.71 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.472 | -0.07 ↓ % | 0.71 ↑ % | -3.83 ↓ % | 2.42 Billion Dollars | 60.40 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.20 | 0.19 ↑ % | -1.81 ↓ % | -23.68 ↓ % | 2.39 Billion Dollars | 137.34 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.98 | -0.34 ↓ % | 1.60 ↑ % | -7.25 ↓ % | 2.27 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5136 | -0.45 ↓ % | 0.87 ↑ % | -9.55 ↓ % | 1.94 Billion Dollars | 164.69 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.43 | -0.19 ↓ % | 2.44 ↑ % | -5.81 ↓ % | 1.92 Billion Dollars | 68.99 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7223 | -0.64 ↓ % | 3.94 ↑ % | -24.38 ↓ % | 1.80 Billion Dollars | 229.58 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2113700515 | -0.34 ↓ % | 1.67 ↑ % | 2.17 ↑ % | 1.77 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4041 | -0.63 ↓ % | -6.97 ↓ % | -15.99 ↓ % | 1.75 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040831 | -0.27 ↓ % | 4.40 ↑ % | -7.29 ↓ % | 1.72 Billion Dollars | 355.93 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,343.40 | 0.00 ↓ % | 0.41 ↑ % | 0.96 ↑ % | 1.64 Billion Dollars | 84.70 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2117690201 | -0.23 ↓ % | 3.92 ↑ % | -14.89 ↓ % | 1.63 Billion Dollars | 153.36 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.943 | -0.39 ↓ % | 1.52 ↑ % | -10.13 ↓ % | 1.61 Billion Dollars | 71.99 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,350.78 | -0.03 ↓ % | 0.41 ↑ % | 0.82 ↑ % | 1.53 Billion Dollars | 51.03 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.50 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0628556763 | 0.03 ↑ % | 4.75 ↑ % | 9.33 ↑ % | 1.44 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.74 | -0.06 ↓ % | 0.98 ↑ % | 0.35 ↑ % | 1.39 Billion Dollars | 5.60 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 66.14 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5199 | -0.30 ↓ % | 2.45 ↑ % | -12.00 ↓ % | 1.29 Billion Dollars | 69.95 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3983941044 | -0.38 ↓ % | 2.64 ↑ % | -14.04 ↓ % | 1.26 Billion Dollars | 49.68 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6171 | -1.48 ↓ % | 6.13 ↑ % | -3.88 ↓ % | 1.21 Billion Dollars | 165.93 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445547285 | 0.61 ↑ % | 5.08 ↑ % | -3.91 ↓ % | 1.20 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1106275816 | 0.01 ↑ % | 4.29 ↑ % | -8.75 ↓ % | 1.17 Billion Dollars | 77.23 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0685252055 | -1.87 ↓ % | -1.63 ↓ % | 40.28 ↑ % | 1.14 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1915231280 | -0.10 ↓ % | 2.85 ↑ % | -8.74 ↓ % | 1.10 Billion Dollars | 118.02 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.142 | -0.23 ↓ % | 0.42 ↑ % | -7.47 ↓ % | 1.03 Billion Dollars | 127.01 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1140091945 | -0.26 ↓ % | 1.69 ↑ % | -7.12 ↓ % | 1.01 Billion Dollars | 38.74 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3086 | -0.30 ↓ % | 4.15 ↑ % | -2.75 ↓ % | 952.92 Million Dollars | 109.76 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9649 | -0.50 ↓ % | 4.59 ↑ % | -10.02 ↓ % | 950.32 Million Dollars | 50.99 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116530506 | -0.09 ↓ % | 2.51 ↑ % | -7.39 ↓ % | 938.12 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0504349909 | 1.83 ↑ % | 7.39 ↑ % | 2.64 ↑ % | 934.33 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107084093 | -0.18 ↓ % | 3.35 ↑ % | -8.92 ↓ % | 920.76 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.15 | -0.11 ↓ % | -0.88 ↓ % | -8.97 ↓ % | 895.22 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.30 | -0.25 ↓ % | 2.76 ↑ % | -1.57 ↓ % | 826.68 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.06 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 796.93 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.953 | 0.15 ↑ % | 3.45 ↑ % | -5.12 ↓ % | 742.52 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1118623730 | -0.12 ↓ % | 0.25 ↑ % | -13.71 ↓ % | 726.11 Million Dollars | 57.08 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019665565 | -0.55 ↓ % | -0.61 ↓ % | -30.02 ↓ % | 696.16 Million Dollars | 101.61 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082938 | -0.38 ↓ % | 3.31 ↑ % | -10.63 ↓ % | 687.49 Million Dollars | 66.94 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2881 | -0.28 ↓ % | 1.28 ↑ % | -17.84 ↓ % | 667.98 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8488 | 0.13 ↑ % | 0.83 ↑ % | -17.71 ↓ % | 621.66 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1963061886 | -0.10 ↓ % | 7.20 ↑ % | -4.18 ↓ % | 615.80 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9219 | -0.51 ↓ % | 0.47 ↑ % | -6.10 ↓ % | 595.68 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092851449 | -0.57 ↓ % | 0.32 ↑ % | -15.58 ↓ % | 583.67 Million Dollars | 114.89 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6402 | -1.46 ↓ % | 0.38 ↑ % | -13.45 ↓ % | 557.35 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2804049282 | -0.28 ↓ % | 4.59 ↑ % | -11.35 ↓ % | 545.13 Million Dollars | 73.94 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 517.85 Million Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3516634323 | -0.15 ↓ % | 2.49 ↑ % | -12.40 ↓ % | 501.34 Million Dollars | 71.80 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9957 | 0.00 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 492.39 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.7504 | -0.49 ↓ % | 2.97 ↑ % | -7.30 ↓ % | 489.82 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.02 | -0.60 ↓ % | 3.75 ↑ % | -14.24 ↓ % | 488.53 Million Dollars | 102.34 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5450 | -0.19 ↓ % | 2.14 ↑ % | -9.15 ↓ % | 487.00 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 86 | 0.2096288881 | -0.61 ↓ % | 1.38 ↑ % | -15.43 ↓ % | 484.67 Million Dollars | 64.20 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.801 | -0.54 ↓ % | 1.88 ↑ % | -11.27 ↓ % | 479.93 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4467012729 | -0.04 ↓ % | 1.97 ↑ % | -10.53 ↓ % | 477.68 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7165 | -0.03 ↓ % | 5.03 ↑ % | -11.63 ↓ % | 470.08 Million Dollars | 81.19 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5133 | -0.21 ↓ % | 5.14 ↑ % | -15.46 ↓ % | 467.92 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2569930100 | -0.20 ↓ % | 1.56 ↑ % | -11.71 ↓ % | 466.34 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4937973565 | -0.38 ↓ % | 1.85 ↑ % | -17.30 ↓ % | 459.72 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049724624 | 0.13 ↑ % | 0.16 ↑ % | -5.46 ↓ % | 459.03 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2304005571 | -0.09 ↓ % | 4.05 ↑ % | -17.18 ↓ % | 458.26 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2137 | -0.62 ↓ % | 0.63 ↑ % | 7.31 ↑ % | 455.17 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3851315747 | -0.11 ↓ % | 0.84 ↑ % | -12.38 ↓ % | 419.21 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0820247444 | -0.57 ↓ % | -0.69 ↓ % | -21.57 ↓ % | 407.23 Million Dollars | 52.36 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4712897873 | -0.17 ↓ % | 1.17 ↑ % | -19.22 ↓ % | 403.59 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0375875039 | -0.19 ↓ % | 2.75 ↑ % | -9.38 ↓ % | 400.53 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4003523220 | 1.09 ↑ % | 13.28 ↑ % | 28.93 ↑ % | 400.35 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
