Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,182.98 | -0.47 ↓ % | 4.15 ↑ % | 2.76 ↑ % | 1,901.34 Billion Dollars | 60.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,336.68 | -0.26 ↓ % | 7.01 ↑ % | 2.49 ↑ % | 402.72 Billion Dollars | 33.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 186.74 Billion Dollars | 125.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.163 | -0.80 ↓ % | 5.38 ↑ % | -4.19 ↓ % | 131.30 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 943.68 | -0.61 ↓ % | 3.99 ↑ % | 3.70 ↑ % | 129.98 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.82 | -0.82 ↓ % | 4.28 ↑ % | 4.35 ↑ % | 81.85 Billion Dollars | 7.17 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.04 Billion Dollars | 19.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3045700932 | 0.14 ↑ % | 1.90 ↑ % | 3.38 ↑ % | 28.84 Billion Dollars | 672.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1484731701 | -0.57 ↓ % | 7.93 ↑ % | 0.24 ↑ % | 24.99 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4238972677 | -0.24 ↓ % | 9.34 ↑ % | 2.95 ↑ % | 15.24 Billion Dollars | 903.41 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 690.14 | -1.24 ↓ % | 8.15 ↑ % | 53.87 ↑ % | 12.73 Billion Dollars | 474.96 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 615.72 | -0.38 ↓ % | 0.41 ↑ % | -2.58 ↓ % | 12.30 Billion Dollars | 695.94 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.04 | -0.47 ↓ % | 6.87 ↑ % | 2.13 ↑ % | 9.94 Billion Dollars | 606.50 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.068 | 0.03 ↑ % | -0.03 ↓ % | 0.66 ↑ % | 8.36 Billion Dollars | 853.11 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2440705300 | 0.20 ↑ % | 10.17 ↑ % | 1.77 ↑ % | 7.91 Billion Dollars | 259.48 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.95 | -0.37 ↓ % | 6.72 ↑ % | -5.42 ↓ % | 7.84 Billion Dollars | 241.89 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8591 | -1.05 ↓ % | 4.61 ↑ % | -0.49 ↓ % | 7.05 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 418.74 | 0.65 ↑ % | 5.20 ↑ % | -15.67 ↓ % | 6.90 Billion Dollars | 745.33 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 6.41 Billion Dollars | 162.54 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.71 | -0.24 ↓ % | 7.91 ↑ % | 1.69 ↑ % | 6.33 Billion Dollars | 624.59 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.60 | -0.72 ↓ % | 2.98 ↑ % | -5.47 ↓ % | 6.03 Billion Dollars | 981.21 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1268404803 | 0.59 ↑ % | 9.74 ↑ % | 0.10 ↑ % | 5.43 Billion Dollars | 258.94 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 96.66 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1428934851 | -1.42 ↓ % | 1.30 ↑ % | 5.22 ↑ % | 5.34 Billion Dollars | 41.13 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000088731 | -0.83 ↓ % | 3.92 ↑ % | -0.82 ↓ % | 5.23 Billion Dollars | 160.04 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1855288104 | 1.35 ↑ % | 10.55 ↑ % | 7.97 ↑ % | 4.96 Billion Dollars | 145.04 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7806 | 0.20 ↑ % | 2.37 ↑ % | -5.10 ↓ % | 4.31 Billion Dollars | 115.67 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1039088661 | -0.62 ↓ % | 4.09 ↑ % | -2.29 ↓ % | 4.01 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.270 | -0.25 ↓ % | 9.42 ↑ % | 3.51 ↑ % | 3.76 Billion Dollars | 305.36 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.751 | -0.16 ↓ % | 6.61 ↑ % | -3.69 ↓ % | 3.65 Billion Dollars | 263.07 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.64 Billion Dollars | 122.82 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 3.42 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9916 | -0.08 ↓ % | 4.05 ↑ % | -9.10 ↓ % | 3.23 Billion Dollars | 93.08 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 295.12 | -1.21 ↓ % | 4.25 ↑ % | 5.95 ↑ % | 3.12 Billion Dollars | 204.78 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000067962 | -0.72 ↓ % | 17.80 ↑ % | 1.92 ↑ % | 2.86 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.35 | -0.50 ↓ % | 5.30 ↑ % | 3.72 ↑ % | 2.72 Billion Dollars | 441.71 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.674 | -0.18 ↓ % | 2.90 ↑ % | 2.97 ↑ % | 2.57 Billion Dollars | 103.62 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 117.16 | -0.16 ↓ % | 5.53 ↑ % | 3.36 ↑ % | 2.46 Billion Dollars | 70.32 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8432 | -0.71 ↓ % | 8.13 ↑ % | 4.55 ↑ % | 2.37 Billion Dollars | 320.32 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.28 | -0.20 ↓ % | 7.51 ↑ % | 1.93 ↑ % | 2.06 Billion Dollars | 101.33 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6079 | -0.07 ↓ % | -4.98 ↓ % | -3.02 ↓ % | 2.02 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.571 | 0.86 ↑ % | 12.85 ↑ % | 9.37 ↑ % | 1.95 Billion Dollars | 267.93 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2433718103 | -0.05 ↓ % | 13.19 ↑ % | -2.80 ↓ % | 1.94 Billion Dollars | 288.83 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,620.86 | 0.08 ↑ % | 0.66 ↑ % | 3.66 ↑ % | 1.89 Billion Dollars | 168.39 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7449 | -1.46 ↓ % | 7.24 ↑ % | -2.45 ↓ % | 1.86 Billion Dollars | 253.40 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,629.62 | 0.04 ↑ % | 0.50 ↑ % | 3.47 ↑ % | 1.77 Billion Dollars | 197.94 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2100058217 | -0.33 ↓ % | 1.79 ↑ % | -0.44 ↓ % | 1.76 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1592691547 | 0.63 ↑ % | 4.95 ↑ % | 26.22 ↑ % | 1.68 Billion Dollars | 199.66 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6142 | -0.78 ↓ % | 9.70 ↑ % | -0.36 ↓ % | 1.68 Billion Dollars | 125.26 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.62 | 0.06 ↑ % | 4.21 ↑ % | 0.20 ↑ % | 1.54 Billion Dollars | 3.39 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 26.72 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.980 | -0.68 ↓ % | 1.77 ↑ % | 22.53 ↑ % | 1.50 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9459 | -0.85 ↓ % | 8.91 ↑ % | 1.99 ↑ % | 1.49 Billion Dollars | 155.78 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 4.011 | 1.82 ↑ % | 34.08 ↑ % | 86.75 ↑ % | 1.40 Billion Dollars | 662.72 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0593756020 | -0.33 ↓ % | 3.97 ↑ % | -6.77 ↓ % | 1.36 Billion Dollars | 20.14 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9993 | -0.05 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 122.82 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4158653897 | -0.65 ↓ % | 6.42 ↑ % | -5.98 ↓ % | 1.31 Billion Dollars | 102.27 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0479539243 | -1.41 ↓ % | 1.69 ↑ % | -4.05 ↓ % | 1.30 Billion Dollars | 30.62 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.636 | -0.22 ↓ % | 3.78 ↑ % | 8.71 ↑ % | 1.29 Billion Dollars | 76.15 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2242675876 | 0.67 ↑ % | 10.53 ↑ % | 3.38 ↑ % | 1.28 Billion Dollars | 154.81 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.73 | -0.35 ↓ % | 4.42 ↑ % | 1.81 ↑ % | 1.24 Billion Dollars | 6.67 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1394784160 | -0.40 ↓ % | 6.78 ↑ % | -0.65 ↓ % | 1.23 Billion Dollars | 55.34 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.351 | -1.71 ↓ % | 0.41 ↑ % | 1.33 ↑ % | 1.22 Billion Dollars | 125.12 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0718380562 | -0.16 ↓ % | 7.28 ↑ % | -9.36 ↓ % | 1.19 Billion Dollars | 44.71 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5726 | -0.57 ↓ % | 6.57 ↑ % | 0.57 ↑ % | 1.16 Billion Dollars | 204.15 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.729 | -0.47 ↓ % | 6.90 ↑ % | 5.08 ↑ % | 1.15 Billion Dollars | 286.08 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122212238 | -0.38 ↓ % | 7.56 ↑ % | -2.33 ↓ % | 1.05 Billion Dollars | 28.59 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000113909 | -2.87 ↓ % | 10.92 ↑ % | -1.80 ↓ % | 1.00 Billion Dollars | 259.39 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027732177 | -1.72 ↓ % | 12.78 ↑ % | 11.02 ↑ % | 981.72 Million Dollars | 320.85 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116790351 | 0.07 ↑ % | 4.07 ↑ % | -5.76 ↓ % | 966.48 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9984 | -0.10 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 942.76 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 76.54 | -0.08 ↓ % | 5.56 ↑ % | -2.01 ↓ % | 924.01 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0465021002 | 0.37 ↑ % | 0.82 ↑ % | -9.72 ↓ % | 887.47 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0132892949 | -1.87 ↓ % | 12.00 ↑ % | 3.90 ↑ % | 835.37 Million Dollars | 361.99 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1261811551 | -0.60 ↓ % | 4.91 ↑ % | -0.98 ↓ % | 819.06 Million Dollars | 64.89 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 58.72 | 0.22 ↑ % | 29.21 ↑ % | 35.37 ↑ % | 737.13 Million Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2267389749 | -0.56 ↓ % | 8.84 ↑ % | 0.87 ↑ % | 723.39 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3955009834 | 0.12 ↑ % | 3.38 ↑ % | 10.28 ↑ % | 717.68 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.068 | -0.80 ↓ % | 6.26 ↑ % | 3.84 ↑ % | 712.06 Million Dollars | 71.45 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3604960613 | -0.20 ↓ % | 14.63 ↑ % | 11.53 ↑ % | 700.84 Million Dollars | 203.70 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0667 | -2.05 ↓ % | 11.77 ↑ % | -4.38 ↓ % | 699.93 Million Dollars | 212.30 Million Dollars | 0.0000000000 |
| 82 | 0.2895871258 | -1.18 ↓ % | 2.55 ↑ % | 2.11 ↑ % | 669.56 Million Dollars | 104.12 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5916 | -0.44 ↓ % | 5.49 ↑ % | 1.53 ↑ % | 634.14 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9696 | -1.21 ↓ % | 1.10 ↑ % | -1.40 ↓ % | 626.52 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4299771491 | -0.86 ↓ % | 7.93 ↑ % | 3.08 ↑ % | 625.65 Million Dollars | 76.43 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6218 | -1.08 ↓ % | 5.36 ↑ % | 2.32 ↑ % | 578.91 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0565205080 | -1.34 ↓ % | 4.24 ↑ % | 31.36 ↑ % | 577.40 Million Dollars | 179.28 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2874928744 | -0.75 ↓ % | 8.52 ↑ % | 0.00 ↓ % | 571.82 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6708 | 0.19 ↑ % | 8.29 ↑ % | 3.17 ↑ % | 567.91 Million Dollars | 58.96 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.623 | -0.41 ↓ % | 9.67 ↑ % | 3.34 ↑ % | 562.18 Million Dollars | 84.99 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6143 | 0.41 ↑ % | 8.96 ↑ % | 4.40 ↑ % | 559.37 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.124 | -2.06 ↓ % | 2.62 ↑ % | -29.66 ↓ % | 530.99 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3958 | -0.31 ↓ % | 7.73 ↑ % | 11.72 ↑ % | 528.18 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6043 | -0.18 ↓ % | 11.43 ↑ % | 4.86 ↑ % | 523.80 Million Dollars | 79.90 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7980 | -0.66 ↓ % | 8.62 ↑ % | 2.46 ↑ % | 522.51 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000547634 | -1.29 ↓ % | 7.09 ↑ % | -2.10 ↓ % | 522.42 Million Dollars | 81.15 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9996 | -0.03 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 494.33 Million Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 493.88 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4004597070 | 0.55 ↑ % | 1.64 ↑ % | 5.35 ↑ % | 460.61 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0430919677 | -0.34 ↓ % | 4.65 ↑ % | 4.14 ↑ % | 459.97 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
