Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,996.16 | -0.30 ↓ % | -1.44 ↓ % | -5.27 ↓ % | 1,279.56 Billion Dollars | 40.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,849.41 | -0.45 ↓ % | -0.83 ↓ % | -7.30 ↓ % | 223.21 Billion Dollars | 18.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 183.63 Billion Dollars | 76.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3462 | -0.10 ↓ % | -0.79 ↓ % | -8.80 ↓ % | 82.14 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 583.22 | -0.14 ↓ % | -2.57 ↓ % | -5.68 ↓ % | 79.53 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 74.94 Billion Dollars | 12.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.95 | -0.26 ↓ % | 0.83 ↑ % | -7.37 ↓ % | 44.89 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2839199358 | 0.21 ↑ % | 0.74 ↑ % | 0.72 ↑ % | 26.90 Billion Dollars | 511.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912690247 | -0.28 ↓ % | -2.02 ↓ % | -9.74 ↓ % | 15.41 Billion Dollars | 809.94 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 485.99 | 0.48 ↑ % | -1.88 ↓ % | -13.74 ↓ % | 9.72 Billion Dollars | 493.79 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2584394588 | -0.06 ↓ % | -2.07 ↓ % | -8.07 ↓ % | 9.32 Billion Dollars | 377.42 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.581 | 0.82 ↑ % | 6.69 ↑ % | -1.21 ↓ % | 7.91 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.19 | -0.20 ↓ % | 2.82 ↑ % | -7.45 ↓ % | 7.03 Billion Dollars | 208.47 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 6.08 Billion Dollars | 194.10 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1601334890 | 0.12 ↑ % | -1.28 ↓ % | -3.46 ↓ % | 6.06 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 321.59 | -0.64 ↓ % | 4.43 ↑ % | -2.70 ↓ % | 5.93 Billion Dollars | 89.15 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.195 | -0.14 ↓ % | -1.33 ↓ % | -7.23 ↓ % | 5.80 Billion Dollars | 430.17 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 105.32 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1496100368 | -0.32 ↓ % | -1.45 ↓ % | -9.78 ↓ % | 4.92 Billion Dollars | 96.42 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.08 ↑ % | 0.03 ↑ % | 4.68 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 4.11 Billion Dollars | 245.14 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0949493166 | -0.10 ↓ % | -0.52 ↓ % | -6.95 ↓ % | 4.08 Billion Dollars | 81.18 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 242.23 | -0.36 ↓ % | 1.71 ↑ % | -18.02 ↓ % | 4.01 Billion Dollars | 274.81 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.11 | -0.16 ↓ % | -0.88 ↓ % | -5.16 ↓ % | 3.93 Billion Dollars | 298.16 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.277 | -0.12 ↓ % | -1.43 ↓ % | -9.42 ↓ % | 3.57 Billion Dollars | 223.86 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058980 | 0.04 ↑ % | -2.30 ↓ % | -9.32 ↓ % | 3.48 Billion Dollars | 89.86 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8586 | -0.41 ↓ % | -2.89 ↓ % | -11.30 ↓ % | 3.30 Billion Dollars | 429.11 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2839 | -1.07 ↓ % | -5.43 ↓ % | -9.85 ↓ % | 3.15 Billion Dollars | 83.00 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1113356821 | 0.09 ↑ % | 1.01 ↑ % | 3.11 ↑ % | 3.08 Billion Dollars | 87.50 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0740327758 | -0.09 ↓ % | -0.92 ↓ % | -6.62 ↓ % | 3.04 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,130.13 | 0.22 ↑ % | -1.51 ↓ % | 5.91 ↑ % | 2.67 Billion Dollars | 556.90 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,163.21 | 0.22 ↑ % | -1.64 ↓ % | 6.05 ↑ % | 2.40 Billion Dollars | 550.46 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.345 | 0.08 ↑ % | -0.84 ↓ % | -5.18 ↓ % | 2.12 Billion Dollars | 175.85 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2379 | -0.06 ↓ % | -2.46 ↓ % | -8.00 ↓ % | 2.07 Billion Dollars | 126.58 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5919 | 0.15 ↑ % | 2.39 ↑ % | -6.53 ↓ % | 1.93 Billion Dollars | 32.11 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4180 | -0.29 ↓ % | 0.69 ↑ % | -7.40 ↓ % | 1.80 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 165.89 | -1.15 ↓ % | -2.69 ↓ % | -13.60 ↓ % | 1.78 Billion Dollars | 97.41 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.16 | -0.22 ↓ % | -0.71 ↓ % | -9.83 ↓ % | 1.75 Billion Dollars | 320.87 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6920 | -0.84 ↓ % | -1.46 ↓ % | -2.80 ↓ % | 1.71 Billion Dollars | 129.98 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039472 | 0.07 ↑ % | -0.73 ↓ % | -10.23 ↓ % | 1.63 Billion Dollars | 275.52 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.62 Billion Dollars | 31.06 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 122.68 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.96 | -0.05 ↓ % | -1.40 ↓ % | -7.94 ↓ % | 1.55 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.196 | -0.27 ↓ % | -1.97 ↓ % | -6.98 ↓ % | 1.54 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0660314281 | 0.03 ↑ % | 4.68 ↑ % | 5.29 ↑ % | 1.52 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1625511742 | 0.33 ↑ % | 0.04 ↑ % | -13.89 ↓ % | 1.50 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.286 | -0.38 ↓ % | -1.15 ↓ % | -4.65 ↓ % | 1.29 Billion Dollars | 64.03 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9686 | 0.16 ↑ % | -1.55 ↓ % | -7.32 ↓ % | 1.25 Billion Dollars | 92.18 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2463051175 | -0.26 ↓ % | -1.08 ↓ % | -10.38 ↓ % | 1.20 Billion Dollars | 55.71 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1124257753 | 0.13 ↑ % | 4.55 ↑ % | 3.73 ↑ % | 1.19 Billion Dollars | 82.41 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.124 | 0.31 ↑ % | 1.78 ↑ % | -10.53 ↓ % | 1.17 Billion Dollars | 58.84 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.13 Billion Dollars | 24.28 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.343 | 0.42 ↑ % | 1.29 ↑ % | -0.57 ↓ % | 1.10 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3756192061 | -0.43 ↓ % | 0.38 ↑ % | -5.51 ↓ % | 1.08 Billion Dollars | 77.35 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9984 | 0.49 ↑ % | -6.21 ↓ % | -10.70 ↓ % | 988.54 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0564468488 | -0.53 ↓ % | -3.28 ↓ % | -0.40 ↓ % | 937.44 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 57 | pippin (PIPPIN) | 0.8064 | -1.15 ↓ % | 10.48 ↑ % | 55.62 ↑ % | 806.36 Million Dollars | 104.07 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0978760731 | -0.48 ↓ % | -0.61 ↓ % | -18.71 ↓ % | 805.03 Million Dollars | 75.34 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0291131530 | -0.20 ↓ % | -2.68 ↓ % | -8.91 ↓ % | 792.81 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.796 | -0.67 ↓ % | -0.57 ↓ % | -5.79 ↓ % | 782.78 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.353 | -0.22 ↓ % | 1.00 ↑ % | -3.12 ↓ % | 779.60 Million Dollars | 99.05 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091474690 | 0.06 ↑ % | 0.53 ↑ % | -6.06 ↓ % | 776.38 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 61.87 | -0.53 ↓ % | -1.72 ↓ % | -12.52 ↓ % | 746.94 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0836233581 | -0.08 ↓ % | -0.71 ↓ % | -10.22 ↓ % | 742.98 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3490 | -0.82 ↓ % | -2.46 ↓ % | -7.15 ↓ % | 699.74 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0334188390 | 0.15 ↑ % | -0.82 ↓ % | -9.56 ↓ % | 666.17 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 664.85 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8801 | -0.20 ↓ % | -1.52 ↓ % | -8.41 ↓ % | 663.54 Million Dollars | 82.70 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7245 | -2.24 ↓ % | 8.69 ↑ % | 14.92 ↑ % | 654.94 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8227 | 0.01 ↑ % | 1.11 ↑ % | -10.29 ↓ % | 641.48 Million Dollars | 63.99 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071036744 | -0.05 ↓ % | -3.13 ↓ % | -12.55 ↓ % | 610.81 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0016939702 | -0.03 ↓ % | -6.34 ↓ % | -22.80 ↓ % | 599.67 Million Dollars | 108.97 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0922970498 | -0.10 ↓ % | -1.51 ↓ % | -18.16 ↓ % | 537.80 Million Dollars | 75.78 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8161 | -0.10 ↓ % | -1.47 ↓ % | -8.69 ↓ % | 527.32 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0290578268 | 0.21 ↑ % | 0.58 ↑ % | 0.35 ↑ % | 511.42 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000057248 | -0.40 ↓ % | -2.66 ↓ % | -12.01 ↓ % | 503.75 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9991 | -0.04 ↓ % | 0.03 ↑ % | 0.13 ↑ % | 494.09 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.36 | -0.02 ↓ % | 6.70 ↑ % | 22.42 ↑ % | 490.38 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1451106355 | 0.04 ↑ % | -0.34 ↓ % | -11.63 ↓ % | 470.72 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2565397786 | -0.33 ↓ % | 4.70 ↑ % | 25.04 ↑ % | 461.77 Million Dollars | 167.10 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1773 | 0.01 ↑ % | -0.11 ↓ % | -0.62 ↓ % | 460.00 Million Dollars | 55.76 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5074 | -1.38 ↓ % | 0.65 ↑ % | -4.87 ↓ % | 454.25 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0660164093 | -0.02 ↓ % | -1.40 ↓ % | -11.12 ↓ % | 444.51 Million Dollars | 47.60 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2375469222 | 0.12 ↑ % | 0.08 ↑ % | -9.11 ↓ % | 431.05 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.32 | -0.33 ↓ % | 0.57 ↑ % | -13.43 ↓ % | 407.33 Million Dollars | 73.36 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0460740500 | 0.05 ↑ % | 1.34 ↑ % | 8.19 ↑ % | 406.15 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064339604 | -0.08 ↓ % | 1.42 ↑ % | -9.90 ↓ % | 404.44 Million Dollars | 65.75 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6035 | -0.78 ↓ % | 2.25 ↑ % | -5.94 ↓ % | 396.11 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.1967 | -0.01 ↓ % | -2.23 ↓ % | -8.34 ↓ % | 395.86 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3668175004 | 0.03 ↑ % | -1.05 ↓ % | -7.21 ↓ % | 394.86 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | 0.00 ↑ % | 0.14 ↑ % | 0.14 ↑ % | 385.76 Million Dollars | 425.38 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4940837728 | -1.12 ↓ % | 9.21 ↑ % | 3.32 ↑ % | 367.63 Million Dollars | 63.49 Million Dollars | 0.0000000000 |
| 93 | 0.1451970084 | 2.52 ↑ % | 8.10 ↑ % | -21.68 ↓ % | 365.33 Million Dollars | 36.77 Million Dollars | 0.0000000000 | |
| 94 | Story (IP) | 1.0230 | -0.32 ↓ % | 0.44 ↑ % | -11.81 ↓ % | 358.91 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4312 | 0.01 ↑ % | 3.06 ↑ % | -9.32 ↓ % | 357.79 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 96 | 0.1527985374 | -0.02 ↓ % | -1.04 ↓ % | -10.86 ↓ % | 346.69 Million Dollars | 32.12 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0332910715 | -0.15 ↓ % | -2.35 ↓ % | -18.06 ↓ % | 342.74 Million Dollars | 51.71 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0531446629 | 0.18 ↑ % | -0.63 ↓ % | -7.81 ↓ % | 332.29 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2251898983 | 0.26 ↑ % | 0.85 ↑ % | -10.84 ↓ % | 330.44 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003319 | -0.23 ↓ % | -0.70 ↓ % | -4.79 ↓ % | 328.59 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
