Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,012.71 | 0.28 ↑ % | -1.11 ↓ % | 4.58 ↑ % | 1,898.04 Billion Dollars | 38.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,277.88 | 0.12 ↑ % | -0.41 ↓ % | 6.09 ↑ % | 395.62 Billion Dollars | 22.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 186.75 Billion Dollars | 82.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 931.07 | 0.29 ↑ % | -0.32 ↓ % | 4.07 ↑ % | 126.96 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.049 | 0.32 ↑ % | -1.15 ↓ % | -1.74 ↓ % | 124.39 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.06 | 0.92 ↑ % | 0.63 ↑ % | 4.52 ↑ % | 80.87 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 75.63 Billion Dollars | 11.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3080206912 | 0.05 ↑ % | -0.15 ↓ % | 3.65 ↑ % | 29.17 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1369655306 | 0.57 ↑ % | -2.51 ↓ % | -2.60 ↓ % | 23.06 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3864209215 | 0.89 ↑ % | -1.77 ↓ % | -1.66 ↓ % | 13.90 Billion Dollars | 532.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 602.63 | -0.26 ↓ % | 2.86 ↑ % | -4.83 ↓ % | 12.04 Billion Dollars | 709.73 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 647.21 | -5.20 ↓ % | -9.17 ↓ % | 42.70 ↑ % | 11.94 Billion Dollars | 317.38 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.62 | 0.66 ↑ % | -0.81 ↓ % | 3.26 ↑ % | 9.65 Billion Dollars | 402.31 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.908 | 0.00 ↑ % | 0.22 ↑ % | -1.27 ↓ % | 8.21 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.04 | 0.68 ↑ % | 1.49 ↑ % | -1.80 ↓ % | 7.56 Billion Dollars | 155.27 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2227780799 | 0.60 ↑ % | -2.21 ↓ % | -2.49 ↓ % | 7.22 Billion Dollars | 153.04 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 410.55 | 0.89 ↑ % | -1.31 ↓ % | -2.80 ↓ % | 6.77 Billion Dollars | 504.20 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7584 | 1.22 ↑ % | -1.00 ↓ % | -3.19 ↓ % | 6.67 Billion Dollars | 787.68 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 166.11 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.43 | 0.82 ↑ % | -2.84 ↓ % | -3.15 ↓ % | 5.79 Billion Dollars | 340.33 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 73.47 | 2.16 ↑ % | 1.62 ↑ % | -9.78 ↓ % | 5.64 Billion Dollars | 615.36 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 146.44 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1162220626 | 0.81 ↑ % | -2.42 ↓ % | -2.81 ↓ % | 4.97 Billion Dollars | 145.18 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083098 | 1.03 ↑ % | -0.44 ↓ % | -3.88 ↓ % | 4.90 Billion Dollars | 93.69 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1233586680 | -1.23 ↓ % | -6.56 ↓ % | -3.53 ↓ % | 4.62 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1681679912 | 0.68 ↑ % | -0.52 ↓ % | 1.03 ↑ % | 4.50 Billion Dollars | 65.44 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7008 | 0.34 ↑ % | -1.48 ↓ % | -3.39 ↓ % | 4.13 Billion Dollars | 125.48 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1008115286 | 0.27 ↑ % | -0.06 ↓ % | -0.12 ↓ % | 4.01 Billion Dollars | 30.59 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 3.68 Billion Dollars | 116.02 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.087 | 1.04 ↑ % | -1.56 ↓ % | 0.15 ↑ % | 3.46 Billion Dollars | 148.69 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 3.42 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.231 | 0.52 ↑ % | -2.05 ↓ % | -4.53 ↓ % | 3.32 Billion Dollars | 191.45 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9397 | 0.34 ↑ % | -2.11 ↓ % | -4.29 ↓ % | 3.06 Billion Dollars | 81.65 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.19 | 0.91 ↑ % | -2.04 ↓ % | -1.89 ↓ % | 2.90 Billion Dollars | 117.08 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.65 | 0.74 ↑ % | 0.38 ↑ % | 3.41 ↑ % | 2.63 Billion Dollars | 274.38 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.759 | 0.05 ↑ % | 1.58 ↑ % | 7.16 ↑ % | 2.63 Billion Dollars | 34.07 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058496 | 1.35 ↑ % | -0.51 ↓ % | -4.97 ↓ % | 2.42 Billion Dollars | 425.51 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.83 | 0.34 ↑ % | -0.14 ↓ % | 3.38 ↑ % | 2.39 Billion Dollars | 24.48 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.196 | -0.48 ↓ % | 1.38 ↑ % | 31.44 ↑ % | 2.30 Billion Dollars | 300.47 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6939 | 0.82 ↑ % | -1.33 ↓ % | -0.51 ↓ % | 2.18 Billion Dollars | 154.09 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6034 | -0.84 ↓ % | -0.15 ↓ % | -2.96 ↓ % | 2.02 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.47 | 0.62 ↑ % | -1.44 ↓ % | -1.63 ↓ % | 1.93 Billion Dollars | 67.48 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,581.62 | -0.06 ↓ % | -0.65 ↓ % | 2.32 ↑ % | 1.87 Billion Dollars | 122.97 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7138 | 1.00 ↑ % | 0.43 ↑ % | -0.32 ↓ % | 1.78 Billion Dollars | 126.48 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,595.57 | 0.00 ↑ % | -0.75 ↓ % | 2.34 ↑ % | 1.76 Billion Dollars | 166.91 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2176506926 | 1.00 ↑ % | -2.77 ↓ % | -7.12 ↓ % | 1.73 Billion Dollars | 126.35 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2049382932 | 0.25 ↑ % | 0.33 ↑ % | -1.76 ↓ % | 1.72 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 37.73 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.43 | 0.09 ↑ % | 0.46 ↑ % | -0.77 ↓ % | 1.51 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5517 | 1.16 ↑ % | -2.20 ↓ % | -5.34 ↓ % | 1.51 Billion Dollars | 83.08 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1405457907 | 0.37 ↑ % | -6.82 ↓ % | -8.22 ↓ % | 1.48 Billion Dollars | 100.10 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0641021677 | 0.31 ↑ % | 7.72 ↑ % | 14.34 ↑ % | 1.47 Billion Dollars | 22.42 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.599 | 0.47 ↑ % | 2.35 ↑ % | 15.98 ↑ % | 1.41 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7678 | 0.88 ↑ % | -2.84 ↓ % | -2.63 ↓ % | 1.35 Billion Dollars | 91.62 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | 0.08 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 33.98 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0446422754 | 0.14 ↑ % | -2.31 ↓ % | -4.95 ↓ % | 1.21 Billion Dollars | 41.10 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2068947122 | 0.98 ↑ % | -0.08 ↓ % | -0.77 ↓ % | 1.21 Billion Dollars | 94.15 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.456 | 0.48 ↑ % | -0.28 ↓ % | -4.42 ↓ % | 1.20 Billion Dollars | 49.09 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.34 | 0.15 ↑ % | -1.07 ↓ % | 1.15 ↑ % | 1.19 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3766367938 | 0.83 ↑ % | -0.30 ↓ % | -6.46 ↓ % | 1.19 Billion Dollars | 48.19 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.223 | 1.21 ↑ % | 0.70 ↑ % | -2.41 ↓ % | 1.15 Billion Dollars | 54.75 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 89.09 | -1.35 ↓ % | 12.79 ↑ % | 133.38 ↑ % | 1.12 Billion Dollars | 883.14 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1258525553 | 0.77 ↑ % | -2.38 ↓ % | -6.05 ↓ % | 1.11 Billion Dollars | 32.11 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5040 | 0.90 ↑ % | 1.19 ↑ % | 0.54 ↑ % | 1.11 Billion Dollars | 152.77 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.360 | 0.04 ↑ % | 0.16 ↑ % | -0.77 ↓ % | 1.07 Billion Dollars | 152.56 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0643351170 | 1.24 ↑ % | 5.10 ↑ % | -4.47 ↓ % | 1.07 Billion Dollars | 23.44 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029650046 | 2.03 ↑ % | 5.88 ↑ % | 23.59 ↑ % | 1.05 Billion Dollars | 280.51 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0115520672 | 1.72 ↑ % | 0.14 ↑ % | -1.86 ↓ % | 993.30 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | -0.04 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 974.22 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.781 | 5.59 ↑ % | 16.46 ↑ % | 38.21 ↑ % | 969.44 Million Dollars | 156.20 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105939 | 1.78 ↑ % | 1.55 ↑ % | -1.85 ↓ % | 932.21 Million Dollars | 143.83 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0109404526 | 0.00 ↑ % | -3.02 ↓ % | -3.97 ↓ % | 906.73 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 72.77 | 0.34 ↑ % | -1.44 ↓ % | -2.88 ↓ % | 878.49 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439610697 | 0.09 ↑ % | 0.32 ↑ % | -9.82 ↓ % | 838.97 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1191703508 | 0.62 ↑ % | -0.82 ↓ % | -2.11 ↓ % | 787.98 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120131215 | 1.83 ↑ % | -0.95 ↓ % | -0.94 ↓ % | 755.15 Million Dollars | 137.65 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.066 | 0.60 ↑ % | -0.91 ↓ % | 5.15 ↑ % | 711.24 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2179322689 | 1.14 ↑ % | -0.61 ↓ % | 2.10 ↑ % | 695.30 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3634334138 | 0.85 ↑ % | -1.32 ↓ % | -0.86 ↓ % | 659.49 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6070 | 1.50 ↑ % | 3.81 ↑ % | 2.79 ↑ % | 650.87 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3312725865 | 1.31 ↑ % | -2.67 ↓ % | 4.72 ↑ % | 644.02 Million Dollars | 78.07 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9916 | -0.43 ↓ % | 2.66 ↑ % | 2.28 ↑ % | 640.69 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9754 | 1.18 ↑ % | -1.84 ↓ % | -9.00 ↓ % | 639.98 Million Dollars | 75.14 Million Dollars | 0.0000000000 |
| 84 | 0.2769341178 | 1.62 ↑ % | 1.01 ↑ % | -1.47 ↓ % | 637.65 Million Dollars | 53.38 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4213068062 | 0.85 ↑ % | 1.59 ↑ % | 3.32 ↑ % | 613.44 Million Dollars | 73.28 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0586554883 | -1.81 ↓ % | -2.52 ↓ % | 30.71 ↑ % | 599.50 Million Dollars | 175.18 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 574.57 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2673066769 | 1.51 ↑ % | 0.67 ↑ % | -2.62 ↓ % | 531.67 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5602 | 1.77 ↑ % | -1.31 ↓ % | -4.13 ↓ % | 521.50 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.156 | 1.36 ↑ % | 0.14 ↑ % | -0.84 ↓ % | 515.45 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6029 | 0.73 ↑ % | -1.86 ↓ % | -5.50 ↓ % | 510.43 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3469 | 0.48 ↑ % | -3.29 ↓ % | 9.91 ↑ % | 509.68 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5551 | 1.23 ↑ % | -0.94 ↓ % | 0.19 ↑ % | 507.40 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 503.21 Million Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.24 ↑ % | 494.26 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7395 | 1.24 ↑ % | 0.90 ↑ % | -0.29 ↓ % | 484.19 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5541 | 1.78 ↑ % | -0.13 ↓ % | 0.50 ↑ % | 480.75 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000497970 | 1.38 ↑ % | -0.69 ↓ % | -6.20 ↓ % | 475.04 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 99 | 0.2041035938 | 0.37 ↑ % | 1.10 ↑ % | 23.51 ↑ % | 470.53 Million Dollars | 495.69 Million Dollars | 0.0000000000 | |
| 100 | Decred (DCR) | 26.98 | -0.80 ↓ % | 5.34 ↑ % | 65.61 ↑ % | 464.76 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
