Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,705.10 | 0.28 ↑ % | 0.23 ↑ % | -5.08 ↓ % | 1,414.32 Billion Dollars | 40.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,157.35 | 0.11 ↑ % | 0.70 ↑ % | -7.88 ↓ % | 260.37 Billion Dollars | 18.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 184.16 Billion Dollars | 81.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.95 | 0.38 ↑ % | 1.48 ↑ % | -4.72 ↓ % | 87.53 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4130 | 0.19 ↑ % | -0.06 ↓ % | -8.16 ↓ % | 86.68 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 78.64 Billion Dollars | 11.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.70 | 0.68 ↑ % | 1.51 ↑ % | -3.54 ↓ % | 52.48 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3072708344 | 0.07 ↑ % | -0.90 ↓ % | 0.30 ↑ % | 29.12 Billion Dollars | 523.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951570472 | 0.48 ↑ % | 1.51 ↑ % | -5.87 ↓ % | 14.61 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.28 | 0.12 ↑ % | 6.35 ↑ % | -4.50 ↓ % | 10.33 Billion Dollars | 353.99 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2676964448 | 0.48 ↑ % | 2.37 ↑ % | -8.26 ↓ % | 9.66 Billion Dollars | 462.60 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 478.81 | 0.28 ↑ % | 1.05 ↑ % | 1.68 ↑ % | 9.58 Billion Dollars | 291.52 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.468 | 0.02 ↑ % | 0.47 ↑ % | 4.39 ↑ % | 8.72 Billion Dollars | 611.67 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.235 | 0.27 ↑ % | 1.58 ↑ % | -6.67 ↓ % | 6.54 Billion Dollars | 668.29 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 336.94 | -0.56 ↓ % | -3.22 ↓ % | -8.35 ↓ % | 6.22 Billion Dollars | 98.44 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 5.92 Billion Dollars | 62.04 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1764942579 | 0.75 ↑ % | 6.69 ↑ % | -0.02 ↓ % | 5.83 Billion Dollars | 161.47 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1418642486 | -0.75 ↓ % | -3.78 ↓ % | -5.57 ↓ % | 5.41 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 237.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.24 | 0.19 ↑ % | 1.25 ↑ % | -3.64 ↓ % | 4.33 Billion Dollars | 285.75 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.609 | 0.29 ↑ % | 0.33 ↑ % | -6.80 ↓ % | 4.15 Billion Dollars | 235.53 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0942909692 | 0.10 ↑ % | 1.36 ↑ % | -5.80 ↓ % | 4.08 Billion Dollars | 90.10 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.01 Billion Dollars | 109.53 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 237.70 | -0.87 ↓ % | 4.31 ↑ % | -15.63 ↓ % | 3.94 Billion Dollars | 437.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9534 | 0.41 ↑ % | 1.25 ↑ % | -8.70 ↓ % | 3.72 Billion Dollars | 365.13 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061346 | -0.17 ↓ % | 0.78 ↑ % | -0.48 ↓ % | 3.61 Billion Dollars | 130.60 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 334.29 | 0.49 ↑ % | 6.46 ↑ % | 21.14 ↑ % | 3.60 Billion Dollars | 970.80 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3271 | 0.67 ↑ % | -0.65 ↓ % | -1.83 ↓ % | 3.27 Billion Dollars | 96.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0750821534 | 0.07 ↑ % | -0.94 ↓ % | -5.10 ↓ % | 3.18 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1020819234 | -0.44 ↓ % | -2.22 ↓ % | -0.41 ↓ % | 2.94 Billion Dollars | 113.69 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,552.37 | -0.35 ↓ % | 4.64 ↑ % | -8.21 ↓ % | 2.57 Billion Dollars | 901.06 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4006 | 0.04 ↑ % | -1.51 ↓ % | -14.38 ↓ % | 2.35 Billion Dollars | 212.90 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,562.83 | -0.31 ↓ % | 4.68 ↑ % | -8.46 ↓ % | 2.34 Billion Dollars | 680.35 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7150 | 0.11 ↑ % | 1.55 ↑ % | -14.59 ↓ % | 2.34 Billion Dollars | 39.73 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.598 | -0.11 ↓ % | 0.35 ↑ % | -9.88 ↓ % | 2.28 Billion Dollars | 192.16 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7242 | -0.44 ↓ % | -0.15 ↓ % | -8.88 ↓ % | 2.21 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1878569068 | 0.52 ↑ % | -0.47 ↓ % | 7.34 ↑ % | 1.85 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.50 | 0.12 ↑ % | 1.74 ↑ % | -9.14 ↓ % | 1.82 Billion Dollars | 37.46 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 30.70 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.97 | 0.01 ↑ % | 1.61 ↑ % | -7.88 ↓ % | 1.72 Billion Dollars | 295.97 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6790 | 1.09 ↑ % | 2.87 ↑ % | -10.20 ↓ % | 1.68 Billion Dollars | 244.26 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2915 | -0.06 ↓ % | -1.17 ↓ % | -11.33 ↓ % | 1.67 Billion Dollars | 141.50 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0712805421 | 0.28 ↑ % | -1.06 ↓ % | -4.08 ↓ % | 1.65 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035271 | 0.78 ↑ % | 2.85 ↑ % | -5.54 ↓ % | 1.46 Billion Dollars | 294.17 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.052 | 0.11 ↑ % | 1.47 ↑ % | -6.33 ↓ % | 1.43 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.43 Billion Dollars | 255.17 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.664 | -0.11 ↓ % | 2.73 ↑ % | -2.87 ↓ % | 1.35 Billion Dollars | 60.49 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.390 | -0.16 ↓ % | 0.17 ↑ % | -11.13 ↓ % | 1.32 Billion Dollars | 56.84 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7702 | 0.39 ↑ % | 116.00 ↑ % | 112.77 ↑ % | 1.29 Billion Dollars | 57.96 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2553752329 | 0.28 ↑ % | 0.90 ↑ % | -10.00 ↓ % | 1.24 Billion Dollars | 68.37 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.17 Billion Dollars | 4.67 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.260 | 0.03 ↑ % | 0.52 ↑ % | -2.00 ↓ % | 1.09 Billion Dollars | 2.42 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962201863 | 0.15 ↑ % | 0.53 ↑ % | -3.94 ↓ % | 1.02 Billion Dollars | 53.87 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3213724810 | -0.13 ↓ % | -0.51 ↓ % | -19.23 ↓ % | 995.90 Million Dollars | 134.20 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 994.83 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0361980605 | 0.01 ↑ % | 4.30 ↑ % | -3.90 ↓ % | 988.52 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7785 | 0.12 ↑ % | 2.00 ↑ % | -2.86 ↓ % | 922.61 Million Dollars | 92.25 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.12 | 0.54 ↑ % | 7.11 ↑ % | 6.43 ↑ % | 906.92 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7958 | 0.26 ↑ % | 1.28 ↑ % | -10.04 ↓ % | 897.23 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0621 | -0.10 ↓ % | 0.53 ↑ % | 5.12 ↑ % | 843.12 Million Dollars | 166.04 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0947358475 | 0.19 ↑ % | 2.34 ↑ % | -18.94 ↓ % | 804.51 Million Dollars | 122.13 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0472988837 | 0.03 ↑ % | 0.56 ↑ % | -5.32 ↓ % | 785.51 Million Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.345 | 1.36 ↑ % | 2.28 ↑ % | -9.88 ↓ % | 777.79 Million Dollars | 144.13 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.709 | 0.01 ↑ % | 0.63 ↑ % | -6.04 ↓ % | 772.75 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0866105425 | -0.54 ↓ % | -0.81 ↓ % | -9.41 ↓ % | 770.17 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7467 | -0.79 ↓ % | 5.11 ↑ % | -5.15 ↓ % | 706.05 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9175 | -0.41 ↓ % | -1.02 ↓ % | -5.27 ↓ % | 700.50 Million Dollars | 112.07 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080358586 | -0.32 ↓ % | -1.49 ↓ % | -8.14 ↓ % | 685.79 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.203 | -1.03 ↓ % | 2.76 ↑ % | -6.09 ↓ % | 677.79 Million Dollars | 83.74 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0316159750 | -0.14 ↓ % | 0.39 ↑ % | -6.60 ↓ % | 630.42 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071883759 | 0.18 ↑ % | 2.75 ↑ % | -5.75 ↓ % | 618.09 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018417784 | 0.95 ↑ % | 2.90 ↑ % | -13.67 ↓ % | 611.65 Million Dollars | 64.25 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.256 | 2.08 ↑ % | 0.01 ↑ % | 28.18 ↑ % | 607.55 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0979053670 | 0.12 ↑ % | 1.31 ↑ % | -9.85 ↓ % | 591.43 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9004 | 0.11 ↑ % | -0.41 ↓ % | -2.89 ↓ % | 581.82 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 77 | 0.2516476809 | 0.73 ↑ % | 7.84 ↑ % | 6.90 ↑ % | 568.66 Million Dollars | 241.75 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0264306907 | 0.00 ↑ % | -4.07 ↓ % | -3.53 ↓ % | 559.66 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1592779280 | 1.04 ↑ % | 3.02 ↑ % | -8.12 ↓ % | 557.05 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061333 | 0.05 ↑ % | 2.92 ↑ % | -11.08 ↓ % | 539.70 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0600698758 | 0.73 ↑ % | -3.50 ↓ % | 6.41 ↑ % | 529.52 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.10 ↓ % | -0.16 ↓ % | 493.72 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7240 | 0.04 ↑ % | 4.23 ↑ % | -8.51 ↓ % | 475.18 Million Dollars | 103.16 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4205 | 0.43 ↑ % | 1.09 ↑ % | -4.72 ↓ % | 467.35 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071795229 | 1.04 ↑ % | 3.17 ↑ % | -11.10 ↓ % | 451.31 Million Dollars | 82.75 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 22.81 | -3.49 ↓ % | 1.70 ↑ % | -3.76 ↓ % | 447.11 Million Dollars | 75.95 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2432075994 | 0.06 ↑ % | 0.60 ↑ % | -8.77 ↓ % | 441.33 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.63 | -0.25 ↓ % | -0.40 ↓ % | -3.00 ↓ % | 437.75 Million Dollars | 66.96 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3953271769 | -0.62 ↓ % | 0.37 ↑ % | -1.83 ↓ % | 426.77 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1606 | -0.02 ↓ % | 0.23 ↑ % | 0.64 ↑ % | 426.25 Million Dollars | 55.12 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5365 | 0.37 ↑ % | 3.93 ↑ % | -6.73 ↓ % | 423.15 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2334901894 | -0.92 ↓ % | 1.36 ↑ % | 19.84 ↑ % | 420.28 Million Dollars | 109.09 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0608494592 | 0.30 ↑ % | 1.10 ↑ % | -12.33 ↓ % | 417.09 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 385.58 Million Dollars | 286.00 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0361972222 | 0.28 ↑ % | 1.43 ↑ % | -7.12 ↓ % | 371.84 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 20.88 | 0.64 ↑ % | -6.12 ↓ % | -23.09 ↓ % | 361.97 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179039528 | -0.66 ↓ % | -7.66 ↓ % | 4.02 ↑ % | 344.18 Million Dollars | 92.55 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2319585817 | 1.74 ↑ % | 5.16 ↑ % | -8.04 ↓ % | 343.24 Million Dollars | 66.97 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.01 | 0.11 ↑ % | 0.64 ↑ % | -9.76 ↓ % | 340.49 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003329 | -0.17 ↓ % | -0.25 ↓ % | -0.04 ↓ % | 329.56 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
