Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,479.94 | -0.17 ↓ % | -2.78 ↓ % | -1.33 ↓ % | 1,389.81 Billion Dollars | 46.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,119.30 | -0.25 ↓ % | -3.18 ↓ % | 2.22 ↑ % | 255.78 Billion Dollars | 25.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 184.10 Billion Dollars | 94.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4320 | -0.82 ↓ % | -0.73 ↓ % | 3.82 ↑ % | 87.68 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.75 | -0.07 ↓ % | -1.61 ↓ % | -1.93 ↓ % | 86.96 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 79.41 Billion Dollars | 11.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.63 | -0.68 ↓ % | -1.87 ↓ % | 1.19 ↑ % | 50.08 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2999231948 | -1.02 ↓ % | -0.73 ↓ % | 3.53 ↑ % | 28.42 Billion Dollars | 538.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928778146 | -0.20 ↓ % | -1.51 ↓ % | -1.37 ↓ % | 14.25 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.60 | 0.16 ↑ % | -4.87 ↓ % | 5.84 ↑ % | 10.17 Billion Dollars | 546.44 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2655025195 | -0.21 ↓ % | -2.19 ↓ % | 1.24 ↑ % | 9.58 Billion Dollars | 471.13 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.87 | -0.71 ↓ % | 1.23 ↑ % | -0.50 ↓ % | 9.08 Billion Dollars | 283.03 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.214 | -0.02 ↓ % | 1.67 ↑ % | 1.59 ↑ % | 8.49 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.962 | 0.16 ↑ % | -2.58 ↓ % | -0.85 ↓ % | 6.35 Billion Dollars | 713.46 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.34 | -0.43 ↓ % | -3.81 ↓ % | -2.96 ↓ % | 6.30 Billion Dollars | 81.76 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.92 Billion Dollars | 81.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1448788554 | 0.03 ↑ % | -1.31 ↓ % | -0.72 ↓ % | 5.52 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647280401 | -0.97 ↓ % | -1.12 ↓ % | 3.53 ↑ % | 5.44 Billion Dollars | 101.30 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 246.25 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.46 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.01 | -0.22 ↓ % | -1.00 ↓ % | 1.26 ↑ % | 4.23 Billion Dollars | 304.41 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 155.82 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.408 | -0.28 ↓ % | -1.46 ↓ % | -1.87 ↓ % | 4.06 Billion Dollars | 313.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0921210228 | -0.31 ↓ % | -3.28 ↓ % | -2.22 ↓ % | 3.99 Billion Dollars | 90.54 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 235.30 | -1.26 ↓ % | -8.17 ↓ % | 12.63 ↑ % | 3.90 Billion Dollars | 464.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9489 | -0.46 ↓ % | -2.95 ↓ % | -2.22 ↓ % | 3.70 Billion Dollars | 375.68 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056903 | -0.53 ↓ % | -1.01 ↓ % | -3.05 ↓ % | 3.35 Billion Dollars | 137.49 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0748860114 | -0.30 ↓ % | -1.68 ↓ % | -0.99 ↓ % | 3.17 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2415 | -0.22 ↓ % | -5.02 ↓ % | -5.22 ↓ % | 3.05 Billion Dollars | 113.11 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 245.80 | -0.69 ↓ % | -8.26 ↓ % | 15.61 ↑ % | 2.65 Billion Dollars | 333.52 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,606.64 | -0.12 ↓ % | -4.90 ↓ % | -9.69 ↓ % | 2.60 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0930295808 | -1.27 ↓ % | -5.86 ↓ % | -7.68 ↓ % | 2.57 Billion Dollars | 80.85 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5205 | 0.53 ↑ % | -2.56 ↓ % | 1.20 ↑ % | 2.55 Billion Dollars | 204.58 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7303 | -0.83 ↓ % | -4.06 ↓ % | 2.79 ↑ % | 2.39 Billion Dollars | 65.17 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8203 | -0.62 ↓ % | -2.27 ↓ % | 24.55 ↑ % | 2.33 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,609.50 | -0.05 ↓ % | -5.09 ↓ % | -10.27 ↓ % | 2.31 Billion Dollars | 723.88 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.531 | -0.35 ↓ % | -3.79 ↓ % | -9.44 ↓ % | 2.24 Billion Dollars | 290.97 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.19 | -0.04 ↓ % | -3.66 ↓ % | -6.62 ↓ % | 1.85 Billion Dollars | 47.88 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.78 Billion Dollars | 23.82 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1766294016 | 0.28 ↑ % | 2.65 ↑ % | -31.24 ↓ % | 1.73 Billion Dollars | 25.64 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3339 | -0.33 ↓ % | -3.67 ↓ % | 1.01 ↑ % | 1.72 Billion Dollars | 223.10 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.70 | -0.03 ↓ % | -1.69 ↓ % | 1.80 ↑ % | 1.72 Billion Dollars | 427.48 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6846 | 0.03 ↑ % | -0.85 ↓ % | -2.96 ↓ % | 1.70 Billion Dollars | 180.23 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0718051183 | -0.19 ↓ % | 0.66 ↑ % | -12.24 ↓ % | 1.66 Billion Dollars | 23.56 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 169.86 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.123 | -0.09 ↓ % | -0.71 ↓ % | -1.30 ↓ % | 1.48 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033969 | 0.13 ↑ % | -1.93 ↓ % | 3.04 ↑ % | 1.41 Billion Dollars | 352.56 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.482 | -0.82 ↓ % | -3.59 ↓ % | -6.53 ↓ % | 1.37 Billion Dollars | 61.73 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.288 | -0.45 ↓ % | -0.91 ↓ % | 1.37 ↑ % | 1.29 Billion Dollars | 59.21 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2560347482 | -0.59 ↓ % | -3.21 ↓ % | 0.01 ↑ % | 1.25 Billion Dollars | 47.86 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.13 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0390926118 | -0.15 ↓ % | 2.88 ↑ % | 28.11 ↑ % | 1.07 Billion Dollars | 39.09 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.880 | -0.19 ↓ % | -1.10 ↓ % | -1.20 ↓ % | 1.04 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0947233133 | -0.15 ↓ % | -1.92 ↓ % | -3.23 ↓ % | 1.01 Billion Dollars | 54.00 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | -0.02 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 78.07 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3316006096 | -0.31 ↓ % | -8.40 ↓ % | -5.22 ↓ % | 983.72 Million Dollars | 222.30 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8442 | 0.14 ↑ % | -3.21 ↓ % | 1.64 ↑ % | 919.48 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.72 | -3.55 ↓ % | 7.51 ↑ % | 18.33 ↑ % | 902.08 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1017741976 | 0.12 ↑ % | -5.39 ↓ % | -3.31 ↓ % | 864.29 Million Dollars | 91.80 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6431 | -0.28 ↓ % | -3.78 ↓ % | 2.37 ↑ % | 852.35 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0881660868 | -0.43 ↓ % | -1.78 ↓ % | 1.84 ↑ % | 783.90 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.365 | -0.84 ↓ % | -2.29 ↓ % | 22.10 ↑ % | 782.46 Million Dollars | 162.23 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.731 | 0.05 ↑ % | -3.61 ↓ % | -4.24 ↓ % | 775.24 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9377 | -0.03 ↓ % | -1.41 ↓ % | 2.86 ↑ % | 744.12 Million Dollars | 91.55 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0445864838 | -0.54 ↓ % | -6.45 ↓ % | -7.30 ↓ % | 740.47 Million Dollars | 382.43 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083179308 | -0.74 ↓ % | -0.57 ↓ % | -6.49 ↓ % | 709.33 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8882 | -0.73 ↓ % | -3.10 ↓ % | 3.32 ↑ % | 677.20 Million Dollars | 85.32 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6744 | -0.45 ↓ % | -6.11 ↓ % | -15.70 ↓ % | 676.28 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0320989231 | -0.04 ↓ % | 0.84 ↑ % | -2.57 ↓ % | 640.01 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.038 | -1.26 ↓ % | -6.64 ↓ % | 1.57 ↑ % | 621.04 Million Dollars | 72.21 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071702799 | -0.16 ↓ % | -0.68 ↓ % | 1.28 ↑ % | 616.54 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018316396 | 0.02 ↑ % | -5.68 ↓ % | -11.87 ↓ % | 608.28 Million Dollars | 83.56 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0986910259 | -0.17 ↓ % | -2.69 ↓ % | -0.30 ↓ % | 596.18 Million Dollars | 60.43 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8865 | 0.04 ↑ % | -0.37 ↓ % | -2.07 ↓ % | 572.79 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0269691087 | 0.15 ↑ % | 0.94 ↑ % | -6.07 ↓ % | 566.67 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1584479633 | -0.76 ↓ % | -2.38 ↓ % | -1.94 ↓ % | 554.15 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0594148223 | -1.74 ↓ % | 2.53 ↑ % | 12.48 ↑ % | 523.75 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058985 | -0.11 ↓ % | -3.09 ↓ % | -0.71 ↓ % | 519.04 Million Dollars | 68.60 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.078 | -2.72 ↓ % | 10.66 ↑ % | 42.29 ↑ % | 508.89 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.70 | 0.70 ↑ % | 4.00 ↑ % | 43.02 ↑ % | 503.73 Million Dollars | 64.84 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 494.45 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4081 | -0.03 ↓ % | -1.93 ↓ % | 1.33 ↑ % | 464.00 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 83 | 0.2030343175 | -1.04 ↓ % | -7.72 ↓ % | 26.65 ↑ % | 458.88 Million Dollars | 141.53 Million Dollars | 0.0000000000 | |
| 84 | Decred (DCR) | 26.40 | -0.01 ↓ % | 0.09 ↑ % | -2.02 ↓ % | 457.55 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6968 | -0.62 ↓ % | -4.78 ↓ % | -1.82 ↓ % | 457.30 Million Dollars | 67.02 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2432838471 | -0.40 ↓ % | -3.19 ↓ % | -3.33 ↓ % | 441.46 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070007407 | -0.34 ↓ % | -5.09 ↓ % | -0.60 ↓ % | 440.07 Million Dollars | 104.80 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0630415097 | -0.44 ↓ % | -3.00 ↓ % | 0.19 ↑ % | 432.11 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1514 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 432.53 Million Dollars | 69.29 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5317 | 0.19 ↑ % | -2.58 ↓ % | -6.88 ↓ % | 419.39 Million Dollars | 208.16 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3857677018 | 0.33 ↑ % | 0.39 ↑ % | 6.76 ↑ % | 416.23 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.39 | -0.22 ↓ % | -4.34 ↓ % | -4.02 ↓ % | 396.42 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 384.60 Million Dollars | 338.00 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0352955998 | -0.76 ↓ % | -4.35 ↓ % | -4.78 ↓ % | 364.90 Million Dollars | 60.62 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1921903203 | -1.28 ↓ % | -1.03 ↓ % | -23.73 ↓ % | 345.94 Million Dollars | 269.72 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2336944761 | 0.24 ↑ % | -2.67 ↓ % | -0.07 ↓ % | 344.82 Million Dollars | 53.45 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.60 | -0.40 ↓ % | -2.84 ↓ % | 1.94 ↑ % | 344.69 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0173458573 | -0.49 ↓ % | 3.40 ↑ % | 8.60 ↑ % | 333.42 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003331 | 0.07 ↑ % | -3.13 ↓ % | 2.23 ↑ % | 328.83 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003318 | 0.08 ↑ % | -0.24 ↓ % | -0.64 ↓ % | 328.49 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
