Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,901.70 | 0.18 ↑ % | 1.97 ↑ % | -4.08 ↓ % | 1,358.65 Billion Dollars | 32.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,072.58 | 0.09 ↑ % | 4.20 ↑ % | -3.52 ↓ % | 250.14 Billion Dollars | 15.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 184.09 Billion Dollars | 65.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 619.02 | 0.10 ↑ % | 1.44 ↑ % | -4.00 ↓ % | 84.41 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3512 | -0.01 ↓ % | 1.67 ↑ % | -5.14 ↓ % | 82.89 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 77.60 Billion Dollars | 8.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.59 | 0.38 ↑ % | 3.35 ↑ % | -6.06 ↓ % | 48.43 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3179442287 | -1.74 ↓ % | -0.38 ↓ % | 2.80 ↑ % | 30.13 Billion Dollars | 700.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929497863 | 0.00 ↓ % | 2.83 ↑ % | -0.09 ↓ % | 15.74 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.40 | 0.57 ↑ % | -1.62 ↓ % | -0.54 ↓ % | 9.84 Billion Dollars | 210.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 458.07 | 0.31 ↑ % | -4.52 ↓ % | -4.77 ↓ % | 9.17 Billion Dollars | 509.09 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2507845503 | 0.05 ↑ % | 3.96 ↑ % | -3.61 ↓ % | 9.05 Billion Dollars | 467.63 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.711 | 0.02 ↑ % | 0.58 ↑ % | 3.07 ↑ % | 8.94 Billion Dollars | 472.20 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.875 | -0.03 ↓ % | 5.17 ↑ % | -1.77 ↓ % | 6.28 Billion Dollars | 325.38 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.84 | 0.61 ↑ % | 4.23 ↑ % | -7.43 ↓ % | 6.23 Billion Dollars | 81.55 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 88.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1525447372 | -0.57 ↓ % | 0.06 ↑ % | 3.50 ↑ % | 5.82 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1729610192 | 0.07 ↑ % | 4.12 ↑ % | 5.87 ↑ % | 5.71 Billion Dollars | 106.14 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 332.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.38 Billion Dollars | 983.05 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.89 | 0.31 ↑ % | 0.34 ↑ % | -2.61 ↓ % | 4.15 Billion Dollars | 329.51 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.97 Billion Dollars | 77.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0898299609 | -0.06 ↓ % | 1.04 ↑ % | -3.17 ↓ % | 3.89 Billion Dollars | 63.86 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.995 | 0.12 ↑ % | 4.17 ↑ % | -4.92 ↓ % | 3.88 Billion Dollars | 199.41 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.32 | -0.07 ↓ % | 6.44 ↑ % | -0.02 ↓ % | 3.77 Billion Dollars | 310.27 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060201 | -0.20 ↓ % | 4.35 ↑ % | -0.49 ↓ % | 3.55 Billion Dollars | 98.74 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8875 | 0.02 ↑ % | 4.98 ↑ % | -6.15 ↓ % | 3.46 Billion Dollars | 346.43 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 316.95 | -0.33 ↓ % | -0.42 ↓ % | 11.61 ↑ % | 3.42 Billion Dollars | 405.84 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2244 | 0.19 ↑ % | -0.90 ↓ % | -6.02 ↓ % | 3.02 Billion Dollars | 71.31 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0712347856 | -0.13 ↓ % | 1.18 ↑ % | -6.13 ↓ % | 3.01 Billion Dollars | 7.31 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.328 | 1.08 ↑ % | 2.91 ↑ % | 36.58 ↑ % | 2.99 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1002311187 | 0.01 ↑ % | 3.16 ↑ % | 2.47 ↑ % | 2.88 Billion Dollars | 48.92 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,557.86 | 0.16 ↑ % | 1.41 ↑ % | 2.84 ↑ % | 2.55 Billion Dollars | 592.04 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,562.96 | 0.14 ↑ % | 1.25 ↑ % | 2.76 ↑ % | 2.35 Billion Dollars | 378.39 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6919 | 0.01 ↑ % | 2.19 ↑ % | -1.66 ↓ % | 2.27 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.549 | 0.59 ↑ % | 6.02 ↑ % | -0.74 ↓ % | 2.25 Billion Dollars | 122.58 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2773 | -0.19 ↓ % | 1.50 ↑ % | -12.99 ↓ % | 2.14 Billion Dollars | 106.96 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 1.81 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.08 | -0.17 ↓ % | 0.48 ↑ % | 0.47 ↑ % | 1.79 Billion Dollars | 24.98 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1756947464 | 0.16 ↑ % | -0.53 ↓ % | -7.65 ↓ % | 1.75 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0746025405 | 0.72 ↑ % | 5.65 ↑ % | 5.02 ↑ % | 1.73 Billion Dollars | 17.52 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6779 | 0.99 ↑ % | 3.32 ↑ % | 1.21 ↑ % | 1.68 Billion Dollars | 51.42 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2047 | 0.33 ↑ % | 4.38 ↑ % | -7.46 ↓ % | 1.56 Billion Dollars | 136.75 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 99.20 | 0.40 ↑ % | 4.26 ↑ % | -9.79 ↓ % | 1.53 Billion Dollars | 207.82 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 168.82 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.20 ↑ % | -0.05 ↓ % | 1.40 Billion Dollars | 4.19 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033604 | -0.10 ↓ % | 3.56 ↑ % | -0.95 ↓ % | 1.39 Billion Dollars | 257.34 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9346 | 0.18 ↑ % | -0.34 ↓ % | -3.11 ↓ % | 1.35 Billion Dollars | 23.36 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2674633550 | -0.20 ↓ % | 1.47 ↑ % | 5.10 ↑ % | 1.30 Billion Dollars | 58.78 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.284 | 0.08 ↑ % | 4.14 ↑ % | -1.33 ↓ % | 1.29 Billion Dollars | 61.33 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7173 | 1.38 ↑ % | -0.77 ↓ % | -26.84 ↓ % | 1.25 Billion Dollars | 29.92 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.266 | -0.16 ↓ % | 2.37 ↑ % | -5.73 ↓ % | 1.25 Billion Dollars | 52.87 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 32.84 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.112 | -0.44 ↓ % | 2.00 ↑ % | -0.77 ↓ % | 1.07 Billion Dollars | 5.83 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0937501311 | -0.56 ↓ % | 2.03 ↑ % | -1.25 ↓ % | 995.34 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7393 | -0.73 ↓ % | 4.79 ↑ % | 4.86 ↑ % | 902.25 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0330369002 | 0.02 ↑ % | -3.54 ↓ % | -7.06 ↓ % | 902.67 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2827666201 | 0.12 ↑ % | 3.65 ↑ % | -9.44 ↓ % | 877.84 Million Dollars | 170.64 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6854 | -0.07 ↓ % | 2.64 ↑ % | -7.70 ↓ % | 843.53 Million Dollars | 49.69 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.76 | -0.08 ↓ % | 0.04 ↑ % | -2.78 ↓ % | 842.15 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0924224221 | 0.73 ↑ % | 2.66 ↑ % | -3.72 ↓ % | 784.87 Million Dollars | 78.12 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0470534980 | -0.55 ↓ % | -5.68 ↓ % | -4.29 ↓ % | 781.44 Million Dollars | 466.80 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.585 | -0.18 ↓ % | 0.89 ↑ % | -2.78 ↓ % | 758.51 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0837125665 | 0.14 ↑ % | 3.47 ↑ % | -4.89 ↓ % | 744.50 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9352 | 0.17 ↑ % | 1.91 ↑ % | -0.27 ↓ % | 742.60 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.989 | 0.55 ↑ % | 4.86 ↑ % | -8.12 ↓ % | 694.97 Million Dollars | 115.06 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078407496 | -0.40 ↓ % | 1.90 ↑ % | -3.85 ↓ % | 669.89 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.726 | -1.42 ↓ % | 4.87 ↑ % | 4.43 ↑ % | 646.90 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8447 | -0.08 ↓ % | 5.56 ↑ % | -5.12 ↓ % | 646.02 Million Dollars | 97.41 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.042 | 0.44 ↑ % | 2.89 ↑ % | 2.03 ↑ % | 630.82 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0313643394 | 0.32 ↑ % | 3.02 ↑ % | -0.90 ↓ % | 625.44 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5310 | -0.44 ↓ % | 3.23 ↑ % | -9.51 ↓ % | 619.95 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068127865 | 0.11 ↑ % | 3.71 ↑ % | -4.11 ↓ % | 585.80 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8964 | 0.38 ↑ % | 1.72 ↑ % | -0.70 ↓ % | 579.23 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017155913 | 0.51 ↑ % | 0.86 ↑ % | -5.97 ↓ % | 569.74 Million Dollars | 71.15 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0935093379 | 0.64 ↑ % | 6.00 ↑ % | -1.47 ↓ % | 564.87 Million Dollars | 62.96 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1548187817 | 0.82 ↑ % | 8.87 ↑ % | -1.46 ↓ % | 549.74 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 78 | 0.2425996530 | 0.30 ↑ % | 2.11 ↑ % | 10.64 ↑ % | 547.88 Million Dollars | 145.28 Million Dollars | 0.0000000000 | |
| 79 | Stable (STABLE) | 0.0247036805 | 1.58 ↑ % | 0.02 ↑ % | 0.43 ↑ % | 527.04 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0593794386 | -0.43 ↓ % | -1.60 ↓ % | -5.18 ↓ % | 523.44 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058946 | 0.01 ↑ % | 4.14 ↑ % | -0.74 ↓ % | 518.70 Million Dollars | 59.74 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | 0.01 ↑ % | -0.14 ↓ % | 493.46 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4087 | 0.12 ↑ % | 3.29 ↑ % | 0.01 ↑ % | 462.82 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0432257308 | -0.63 ↓ % | 11.32 ↑ % | 21.21 ↑ % | 444.48 Million Dollars | 126.99 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6721 | 0.12 ↑ % | 3.43 ↑ % | -2.75 ↓ % | 441.13 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1485 | 0.01 ↑ % | -0.22 ↓ % | -0.91 ↓ % | 415.55 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.71 | -0.21 ↓ % | 3.52 ↑ % | -5.98 ↓ % | 413.74 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065461270 | 0.29 ↑ % | 4.69 ↑ % | -6.76 ↓ % | 411.49 Million Dollars | 75.91 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2236200222 | 0.12 ↑ % | 3.15 ↑ % | -8.10 ↓ % | 405.78 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 395.95 Million Dollars | 236.43 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3495728772 | -0.05 ↓ % | 1.95 ↑ % | -10.32 ↓ % | 377.57 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4721476256 | -0.33 ↓ % | 4.40 ↑ % | -13.11 ↓ % | 371.71 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0536877936 | 0.16 ↑ % | 0.63 ↑ % | -11.91 ↓ % | 368.00 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.07 | -0.82 ↓ % | 2.40 ↑ % | -9.91 ↓ % | 365.42 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0174902917 | -2.07 ↓ % | 0.07 ↑ % | -6.28 ↓ % | 336.26 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2209437814 | 0.37 ↑ % | 6.35 ↑ % | -1.03 ↓ % | 327.28 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 123.52 | 1.05 ↑ % | 4.93 ↑ % | -4.24 ↓ % | 326.00 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003272 | 0.28 ↑ % | 0.14 ↑ % | -2.02 ↓ % | 323.93 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003178 | -0.16 ↓ % | 1.05 ↑ % | -4.59 ↓ % | 313.68 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1735419083 | 2.40 ↑ % | 8.62 ↑ % | -23.01 ↓ % | 312.38 Million Dollars | 105.12 Million Dollars | 0.0000000000 |
