Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,440.07 | 0.01 ↑ % | -0.12 ↓ % | -0.92 ↓ % | 1,746.04 Billion Dollars | 15.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,929.26 | 0.02 ↑ % | 0.03 ↑ % | -1.96 ↓ % | 353.55 Billion Dollars | 9.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.69 Billion Dollars | 44.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.90 | -0.07 ↓ % | 2.21 ↑ % | 0.57 ↑ % | 118.30 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8565 | 0.09 ↑ % | 0.01 ↑ % | -2.93 ↓ % | 112.46 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.36 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.40 | 0.16 ↑ % | -0.22 ↓ % | -1.46 ↓ % | 69.44 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2843579539 | -0.14 ↓ % | 0.26 ↑ % | -1.18 ↓ % | 26.93 Billion Dollars | 430.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1228837165 | -0.36 ↓ % | -0.23 ↓ % | -5.43 ↓ % | 20.66 Billion Dollars | 499.92 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3624690922 | -0.02 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 13.02 Billion Dollars | 459.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 616.37 | -0.62 ↓ % | -0.34 ↓ % | 5.03 ↑ % | 12.31 Billion Dollars | 388.72 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.33 | -0.04 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 8.73 Billion Dollars | 266.66 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 523.55 | -0.61 ↓ % | 2.54 ↑ % | 16.80 ↑ % | 8.62 Billion Dollars | 648.63 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.94 | -0.06 ↓ % | -3.46 ↓ % | 3.58 ↑ % | 8.46 Billion Dollars | 121.85 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 450.18 | -0.37 ↓ % | -0.75 ↓ % | -3.92 ↓ % | 8.30 Billion Dollars | 88.27 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.477 | 0.30 ↑ % | 0.20 ↑ % | 4.05 ↑ % | 7.81 Billion Dollars | 980.78 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2181850943 | -0.31 ↓ % | 0.13 ↑ % | 1.47 ↑ % | 7.07 Billion Dollars | 91.71 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 44.25 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.95 | -0.42 ↓ % | -1.64 ↓ % | 2.17 ↑ % | 5.98 Billion Dollars | 277.58 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.54 | -0.12 ↓ % | -0.21 ↓ % | 4.02 ↑ % | 5.39 Billion Dollars | 231.56 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 83.91 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4339 | 0.06 ↑ % | 0.88 ↑ % | -0.40 ↓ % | 5.36 Billion Dollars | 350.02 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1326447940 | 1.53 ↑ % | 18.10 ↑ % | 32.07 ↑ % | 4.87 Billion Dollars | 41.26 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1137719364 | -0.21 ↓ % | -0.53 ↓ % | 2.57 ↑ % | 4.87 Billion Dollars | 72.73 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.117 | -0.24 ↓ % | 3.19 ↑ % | -0.35 ↓ % | 4.47 Billion Dollars | 430.37 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072813 | 0.04 ↑ % | 0.36 ↑ % | 0.54 ↑ % | 4.29 Billion Dollars | 69.98 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6361 | -0.41 ↓ % | 1.73 ↑ % | 12.13 ↑ % | 4.01 Billion Dollars | 119.15 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1437728541 | 0.16 ↑ % | 0.04 ↑ % | 7.59 ↑ % | 3.84 Billion Dollars | 58.41 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.74 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0924186044 | -0.15 ↓ % | 0.04 ↑ % | -2.39 ↓ % | 3.56 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0302 | -0.04 ↓ % | -1.92 ↓ % | -11.35 ↓ % | 3.35 Billion Dollars | 48.74 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 3.23 Billion Dollars | 642.19 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8378 | -0.26 ↓ % | -0.55 ↓ % | 3.06 ↑ % | 3.03 Billion Dollars | 157.85 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.462 | -0.07 ↓ % | 0.36 ↑ % | -0.73 ↓ % | 2.41 Billion Dollars | 99.78 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 152.78 | -0.21 ↓ % | -2.07 ↓ % | -13.33 ↓ % | 2.34 Billion Dollars | 237.43 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.35 | -0.21 ↓ % | -0.47 ↓ % | 0.25 ↑ % | 2.32 Billion Dollars | 62.90 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.60 | -0.92 ↓ % | -0.64 ↓ % | 0.20 ↑ % | 2.24 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5589 | 0.08 ↑ % | 0.58 ↑ % | 5.02 ↑ % | 2.00 Billion Dollars | 111.12 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5296 | 0.20 ↑ % | 0.56 ↑ % | 10.66 ↑ % | 1.91 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.03 | -0.14 ↓ % | 1.11 ↑ % | -0.56 ↓ % | 1.86 Billion Dollars | 62.60 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7084 | -0.11 ↓ % | -0.20 ↓ % | 0.99 ↑ % | 1.77 Billion Dollars | 174.66 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041418 | 0.06 ↑ % | 0.59 ↑ % | 3.94 ↑ % | 1.74 Billion Dollars | 184.15 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,541.44 | 0.04 ↑ % | -0.15 ↓ % | 4.41 ↑ % | 1.72 Billion Dollars | 68.42 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2040869002 | 0.02 ↑ % | -0.35 ↓ % | -0.63 ↓ % | 1.71 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.017 | -0.21 ↓ % | -0.62 ↓ % | -1.26 ↓ % | 1.65 Billion Dollars | 55.84 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,557.07 | 0.02 ↑ % | -0.27 ↓ % | 4.45 ↑ % | 1.64 Billion Dollars | 99.48 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2068193971 | 0.14 ↑ % | -3.41 ↓ % | -0.30 ↓ % | 1.59 Billion Dollars | 94.72 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 4.65 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0638750406 | -0.19 ↓ % | 2.45 ↑ % | -1.81 ↓ % | 1.46 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0879475235 | 0.74 ↑ % | 3.37 ↑ % | -15.11 ↓ % | 1.46 Billion Dollars | 80.17 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.10 ↑ % | 0.04 ↑ % | -0.21 ↓ % | 1.40 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 28.30 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5003 | 0.02 ↑ % | 0.16 ↑ % | -0.70 ↓ % | 1.33 Billion Dollars | 62.83 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7043 | 0.12 ↑ % | -1.14 ↓ % | 8.81 ↑ % | 1.28 Billion Dollars | 57.58 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3843883957 | 0.25 ↑ % | 1.04 ↑ % | -0.66 ↓ % | 1.21 Billion Dollars | 31.02 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0442765469 | 0.10 ↑ % | -1.19 ↓ % | -4.19 ↓ % | 1.20 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1064014812 | 0.09 ↑ % | 1.01 ↑ % | -0.85 ↓ % | 1.12 Billion Dollars | 54.09 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1929740981 | 0.01 ↑ % | -0.20 ↓ % | 4.47 ↑ % | 1.10 Billion Dollars | 57.49 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1184348757 | -0.12 ↓ % | 0.00 ↓ % | 6.46 ↑ % | 1.05 Billion Dollars | 25.06 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.060 | 0.04 ↑ % | 0.46 ↑ % | 6.94 ↑ % | 998.98 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.907 | -0.05 ↓ % | -0.86 ↓ % | -2.62 ↓ % | 981.41 Million Dollars | 121.13 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3220 | 0.15 ↑ % | 5.59 ↑ % | 4.35 ↑ % | 964.22 Million Dollars | 171.90 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0110408114 | -0.07 ↓ % | -0.65 ↓ % | 5.55 ↑ % | 949.34 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0498852460 | 0.59 ↑ % | -2.07 ↓ % | 9.25 ↑ % | 924.22 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112066779 | 0.10 ↑ % | -0.67 ↓ % | -1.49 ↓ % | 902.92 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.543 | -0.90 ↓ % | 3.31 ↑ % | 16.35 ↑ % | 890.88 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.62 | -0.08 ↓ % | -1.48 ↓ % | -4.99 ↓ % | 876.71 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.30 | -0.47 ↓ % | -0.11 ↓ % | 0.77 ↑ % | 825.66 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 819.87 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1136856194 | 0.02 ↑ % | -0.71 ↓ % | 3.55 ↑ % | 737.95 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3041 | -0.03 ↓ % | -0.62 ↓ % | 3.36 ↑ % | 676.27 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078799 | 0.12 ↑ % | -0.57 ↓ % | -1.39 ↓ % | 653.92 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018402741 | -0.16 ↓ % | -0.20 ↓ % | -4.62 ↓ % | 651.46 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1963856118 | -0.27 ↓ % | -1.80 ↓ % | 3.87 ↑ % | 626.55 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8576 | -0.06 ↓ % | 1.37 ↑ % | 3.66 ↑ % | 624.14 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9007 | 0.11 ↑ % | -1.43 ↓ % | -3.10 ↓ % | 581.96 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091870709 | 0.03 ↑ % | 0.30 ↑ % | 2.05 ↑ % | 577.50 Million Dollars | 73.34 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3872732129 | -0.30 ↓ % | -2.17 ↓ % | 12.65 ↑ % | 553.29 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.64 | -0.09 ↓ % | -1.71 ↓ % | 14.15 ↑ % | 547.08 Million Dollars | 109.34 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2701302056 | -0.04 ↓ % | -1.14 ↓ % | 0.05 ↑ % | 525.16 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4867987346 | -0.48 ↓ % | 1.43 ↑ % | 11.79 ↑ % | 521.00 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9985 | 0.05 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 515.52 Million Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5134 | 0.33 ↑ % | 0.07 ↑ % | 2.25 ↑ % | 515.11 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | 0.22 ↑ % | 493.71 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 85 | 0.2128314097 | 0.03 ↑ % | -0.31 ↓ % | 4.48 ↑ % | 492.08 Million Dollars | 54.82 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5781 | -0.38 ↓ % | 1.20 ↑ % | 8.63 ↑ % | 489.38 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2604439185 | 0.09 ↑ % | 0.14 ↑ % | 4.95 ↑ % | 472.60 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.719 | 0.00 ↓ % | -0.16 ↓ % | 3.70 ↑ % | 471.72 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2343034953 | -0.19 ↓ % | 0.41 ↑ % | 5.72 ↑ % | 466.02 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4943627391 | 0.59 ↑ % | -3.29 ↓ % | 4.73 ↑ % | 460.25 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6968 | -0.16 ↓ % | -1.10 ↓ % | -3.06 ↓ % | 454.87 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6896 | -0.06 ↓ % | -1.63 ↓ % | -1.16 ↓ % | 452.45 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1667 | -0.04 ↓ % | -1.26 ↓ % | -4.20 ↓ % | 437.74 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045791181 | 0.34 ↑ % | 0.39 ↑ % | -8.02 ↓ % | 428.39 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4202217921 | -1.79 ↓ % | -12.27 ↓ % | -3.72 ↓ % | 420.22 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4618430549 | -0.06 ↓ % | -1.73 ↓ % | -7.41 ↓ % | 419.61 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0810718001 | 0.02 ↑ % | -2.90 ↓ % | 2.21 ↑ % | 402.50 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4667268815 | 0.15 ↑ % | -0.88 ↓ % | 2.60 ↑ % | 401.24 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0375308687 | 0.09 ↑ % | 0.74 ↑ % | 3.49 ↑ % | 400.03 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1150174528 | -0.07 ↓ % | 0.43 ↑ % | 6.06 ↑ % | 399.27 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
