Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,160.83 | -0.16 ↓ % | -0.44 ↓ % | -2.73 ↓ % | 1,820.95 Billion Dollars | 38.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,099.70 | -0.16 ↓ % | -1.19 ↓ % | -3.72 ↓ % | 374.12 Billion Dollars | 19.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | 0.04 ↑ % | -0.10 ↓ % | 186.74 Billion Dollars | 82.11 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.057 | -0.10 ↓ % | -1.00 ↓ % | -13.97 ↓ % | 124.84 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 902.21 | -0.35 ↓ % | -0.16 ↓ % | -0.60 ↓ % | 124.26 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.75 | -0.28 ↓ % | -2.25 ↓ % | 0.77 ↑ % | 78.42 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.33 Billion Dollars | 11.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2988021700 | -0.34 ↓ % | 0.13 ↑ % | 2.05 ↑ % | 28.30 Billion Dollars | 508.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371136624 | 0.16 ↑ % | -2.09 ↓ % | -10.00 ↓ % | 23.08 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3873158613 | 0.07 ↑ % | -2.58 ↓ % | -9.11 ↓ % | 13.93 Billion Dollars | 585.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 622.88 | 0.05 ↑ % | -3.63 ↓ % | -4.03 ↓ % | 12.45 Billion Dollars | 672.40 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 631.18 | -2.37 ↓ % | 9.87 ↑ % | 42.44 ↑ % | 11.64 Billion Dollars | 484.14 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.13 | -0.07 ↓ % | -1.74 ↓ % | -4.91 ↓ % | 9.29 Billion Dollars | 360.49 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.067 | -0.27 ↓ % | 0.40 ↑ % | -2.64 ↓ % | 8.36 Billion Dollars | 634.55 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.15 | -0.06 ↓ % | -2.77 ↓ % | -8.73 ↓ % | 8.19 Billion Dollars | 228.54 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2205705554 | 0.35 ↑ % | -2.63 ↓ % | -12.01 ↓ % | 7.15 Billion Dollars | 160.18 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7621 | -0.19 ↓ % | -3.20 ↓ % | -9.43 ↓ % | 6.68 Billion Dollars | 705.48 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 398.08 | -0.54 ↓ % | -3.71 ↓ % | -20.32 ↓ % | 6.56 Billion Dollars | 661.00 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 6.37 Billion Dollars | 123.52 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 76.41 | 0.76 ↑ % | -2.95 ↓ % | -8.39 ↓ % | 5.86 Billion Dollars | 665.15 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.56 | -0.06 ↓ % | -2.76 ↓ % | -5.77 ↓ % | 5.84 Billion Dollars | 482.34 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1439508130 | 2.87 ↑ % | -2.43 ↓ % | 3.77 ↑ % | 5.38 Billion Dollars | 25.38 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 83.00 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084384 | 0.03 ↑ % | -2.07 ↓ % | -9.88 ↓ % | 4.97 Billion Dollars | 101.27 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1155623955 | 0.18 ↑ % | -2.78 ↓ % | -12.08 ↓ % | 4.95 Billion Dollars | 165.04 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1701544348 | -0.20 ↓ % | 2.34 ↑ % | -2.63 ↓ % | 4.55 Billion Dollars | 115.66 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7349 | 0.04 ↑ % | -1.20 ↓ % | -8.32 ↓ % | 4.20 Billion Dollars | 84.79 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0993605599 | -0.17 ↓ % | -1.95 ↓ % | -9.56 ↓ % | 3.84 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.65 Billion Dollars | 69.36 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.073 | -0.12 ↓ % | -1.89 ↓ % | -5.84 ↓ % | 3.43 Billion Dollars | 137.81 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.376 | -0.29 ↓ % | -2.40 ↓ % | -12.41 ↓ % | 3.41 Billion Dollars | 192.89 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 3.41 Billion Dollars | 985.89 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9507 | 0.25 ↑ % | -3.91 ↓ % | -13.82 ↓ % | 3.09 Billion Dollars | 73.43 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.35 | -1.26 ↓ % | -2.97 ↓ % | 3.84 ↑ % | 2.97 Billion Dollars | 152.90 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.09 | -0.11 ↓ % | -1.72 ↓ % | -3.69 ↓ % | 2.54 Billion Dollars | 319.35 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.561 | 0.01 ↑ % | 1.63 ↑ % | -1.03 ↓ % | 2.49 Billion Dollars | 89.05 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057562 | 0.13 ↑ % | -2.54 ↓ % | -16.54 ↓ % | 2.42 Billion Dollars | 491.02 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.17 | -0.21 ↓ % | -0.17 ↓ % | -3.34 ↓ % | 2.33 Billion Dollars | 24.29 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7222 | 1.09 ↑ % | -0.37 ↓ % | -2.24 ↓ % | 2.21 Billion Dollars | 218.00 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6873 | -0.14 ↓ % | 3.08 ↑ % | 8.09 ↑ % | 2.12 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.32 | 0.15 ↑ % | -1.78 ↓ % | -6.82 ↓ % | 1.91 Billion Dollars | 53.44 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,580.15 | -0.07 ↓ % | 0.29 ↑ % | 3.00 ↑ % | 1.87 Billion Dollars | 232.93 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,595.71 | -0.06 ↓ % | 0.71 ↑ % | 3.09 ↑ % | 1.76 Billion Dollars | 210.91 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6935 | 0.64 ↑ % | -3.61 ↓ % | -10.41 ↓ % | 1.73 Billion Dollars | 179.38 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2059178069 | -0.25 ↓ % | -1.32 ↓ % | -3.35 ↓ % | 1.73 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.145 | 0.59 ↑ % | -1.70 ↓ % | -8.11 ↓ % | 1.72 Billion Dollars | 66.77 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2149902364 | 0.10 ↑ % | -7.69 ↓ % | -14.37 ↓ % | 1.71 Billion Dollars | 145.99 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1533435874 | 0.37 ↑ % | -4.74 ↓ % | 22.42 ↑ % | 1.62 Billion Dollars | 261.69 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5606 | 0.29 ↑ % | -3.17 ↓ % | -11.37 ↓ % | 1.53 Billion Dollars | 84.66 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.897 | -0.16 ↓ % | 6.68 ↑ % | 21.48 ↑ % | 1.48 Billion Dollars | 21.51 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.17 | -0.10 ↓ % | 1.43 ↑ % | -2.57 ↓ % | 1.48 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7859 | 0.46 ↑ % | -0.39 ↓ % | -8.51 ↓ % | 1.36 Billion Dollars | 81.71 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 84.46 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0563036571 | 0.22 ↑ % | -5.31 ↓ % | -11.50 ↓ % | 1.29 Billion Dollars | 23.14 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0469219481 | 0.20 ↑ % | -0.76 ↓ % | -7.96 ↓ % | 1.27 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3890890908 | 0.18 ↑ % | -3.49 ↓ % | -14.65 ↓ % | 1.23 Billion Dollars | 52.22 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.521 | 0.49 ↑ % | -2.87 ↓ % | 6.02 ↑ % | 1.23 Billion Dollars | 64.83 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.364 | -0.74 ↓ % | -8.61 ↓ % | 3.67 ↑ % | 1.23 Billion Dollars | 126.72 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2030265581 | 0.38 ↑ % | -2.29 ↓ % | -7.87 ↓ % | 1.16 Billion Dollars | 89.23 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1299933777 | 0.25 ↑ % | -2.61 ↓ % | -7.56 ↓ % | 1.15 Billion Dollars | 36.21 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0663337594 | 0.45 ↑ % | -6.46 ↓ % | -22.16 ↓ % | 1.10 Billion Dollars | 26.37 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4706 | 0.40 ↑ % | -1.58 ↓ % | -6.07 ↓ % | 1.08 Billion Dollars | 110.79 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.366 | -0.25 ↓ % | -1.95 ↓ % | -3.85 ↓ % | 1.07 Billion Dollars | 182.13 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 2.946 | -2.89 ↓ % | 18.36 ↑ % | 40.19 ↑ % | 1.03 Billion Dollars | 301.79 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0113583026 | 0.10 ↑ % | -3.42 ↓ % | -10.39 ↓ % | 976.64 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113138587 | -1.17 ↓ % | 0.19 ↑ % | -11.37 ↓ % | 936.11 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9979 | -0.08 ↓ % | -0.06 ↓ % | -0.18 ↓ % | 915.84 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000102706 | -0.14 ↓ % | -4.11 ↓ % | -16.29 ↓ % | 903.76 Million Dollars | 135.15 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0463147758 | -0.33 ↓ % | -2.26 ↓ % | -13.98 ↓ % | 883.89 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.65 | 0.08 ↑ % | -2.91 ↓ % | -8.07 ↓ % | 877.09 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024555566 | -2.80 ↓ % | 1.78 ↑ % | 1.38 ↑ % | 869.27 Million Dollars | 224.77 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.29 | -0.04 ↓ % | -0.28 ↓ % | -3.39 ↓ % | 803.02 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1189638830 | 0.03 ↑ % | -2.45 ↓ % | -8.86 ↓ % | 772.21 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118674056 | 0.01 ↑ % | -3.34 ↓ % | -10.55 ↓ % | 745.99 Million Dollars | 190.72 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3882205563 | 1.64 ↑ % | 1.26 ↑ % | 3.21 ↑ % | 704.47 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2083503440 | 0.20 ↑ % | -3.47 ↓ % | -7.62 ↓ % | 664.72 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 78 | 0.2828644812 | 0.32 ↑ % | -6.21 ↓ % | -1.20 ↓ % | 654.02 Million Dollars | 103.58 Million Dollars | 0.0000000000 | |
| 79 | PancakeSwap (CAKE) | 1.9441 | 0.04 ↑ % | -1.77 ↓ % | -5.64 ↓ % | 650.77 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9805 | -0.90 ↓ % | -6.27 ↓ % | -12.08 ↓ % | 643.34 Million Dollars | 114.56 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9581 | 0.04 ↑ % | -0.63 ↓ % | -4.50 ↓ % | 619.09 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3133219262 | 0.65 ↑ % | -2.75 ↓ % | -4.55 ↓ % | 609.13 Million Dollars | 88.17 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5585 | 0.57 ↑ % | -2.93 ↓ % | -0.52 ↓ % | 598.60 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3968391829 | 0.63 ↑ % | -2.42 ↓ % | -7.58 ↓ % | 577.28 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0536730141 | 5.16 ↑ % | 9.89 ↑ % | 18.26 ↑ % | 548.20 Million Dollars | 126.30 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 2.170 | -1.27 ↓ % | -17.58 ↓ % | -28.10 ↓ % | 542.57 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5779 | 0.45 ↑ % | -2.20 ↓ % | -9.75 ↓ % | 538.04 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2636984774 | 0.34 ↑ % | -3.44 ↓ % | -8.86 ↓ % | 524.49 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6129 | 0.32 ↑ % | -4.46 ↓ % | -7.04 ↓ % | 518.87 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 40.94 | 1.55 ↑ % | 5.89 ↑ % | -6.64 ↓ % | 513.88 Million Dollars | 106.33 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5624 | -0.30 ↓ % | -0.50 ↓ % | -6.56 ↓ % | 512.14 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.079 | 0.54 ↑ % | -3.69 ↓ % | -5.45 ↓ % | 507.77 Million Dollars | 47.03 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | 0.06 ↑ % | -0.11 ↓ % | 493.89 Million Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | 0.14 ↑ % | 0.04 ↑ % | 493.70 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2922 | -0.09 ↓ % | -1.20 ↓ % | 7.38 ↑ % | 488.96 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000509750 | 0.50 ↑ % | -1.99 ↓ % | -12.16 ↓ % | 486.28 Million Dollars | 50.22 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7304 | 0.10 ↑ % | -2.86 ↓ % | -8.23 ↓ % | 478.25 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5359 | 0.44 ↑ % | -4.14 ↓ % | -7.93 ↓ % | 464.31 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3919830259 | 1.00 ↑ % | -2.82 ↓ % | 3.42 ↑ % | 450.84 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0409598224 | 0.37 ↑ % | -3.53 ↓ % | -1.57 ↓ % | 437.20 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
