Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,918.16 | -0.32 ↓ % | -1.02 ↓ % | 2.47 ↑ % | 1,755.36 Billion Dollars | 36.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,982.95 | -0.35 ↓ % | -1.73 ↓ % | 2.26 ↑ % | 360.03 Billion Dollars | 19.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.79 Billion Dollars | 79.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.61 | -0.16 ↓ % | -0.49 ↓ % | 0.16 ↑ % | 117.71 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8879 | -0.27 ↓ % | -1.79 ↓ % | 0.98 ↑ % | 114.36 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 77.08 Billion Dollars | 10.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.39 | -0.22 ↓ % | -0.87 ↓ % | -0.43 ↓ % | 70.52 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2841206258 | 0.03 ↑ % | -0.94 ↓ % | 2.00 ↑ % | 26.90 Billion Dollars | 535.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1320638964 | -0.36 ↓ % | -0.28 ↓ % | 2.60 ↑ % | 22.19 Billion Dollars | 985.34 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3668298008 | -0.49 ↓ % | -0.04 ↓ % | -3.93 ↓ % | 13.18 Billion Dollars | 529.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.02 | -1.52 ↓ % | 0.08 ↑ % | 9.19 ↑ % | 11.60 Billion Dollars | 446.80 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.43 | -0.62 ↓ % | -1.46 ↓ % | -2.11 ↓ % | 8.80 Billion Dollars | 466.90 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 450.39 | 0.17 ↑ % | -5.47 ↓ % | 9.70 ↑ % | 8.31 Billion Dollars | 164.26 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.31 | -0.26 ↓ % | -2.34 ↓ % | -7.41 ↓ % | 8.18 Billion Dollars | 224.34 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.290 | 0.09 ↑ % | 0.95 ↑ % | -10.13 ↓ % | 7.64 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2184474734 | -0.68 ↓ % | 0.11 ↑ % | 0.57 ↑ % | 7.07 Billion Dollars | 138.65 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 418.81 | -1.03 ↓ % | -4.64 ↓ % | 5.32 ↑ % | 6.89 Billion Dollars | 576.88 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 6.38 Billion Dollars | 81.27 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.94 | 0.05 ↑ % | -1.12 ↓ % | -0.46 ↓ % | 5.90 Billion Dollars | 367.44 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4387 | -0.71 ↓ % | -1.28 ↓ % | -1.31 ↓ % | 5.38 Billion Dollars | 554.89 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 109.67 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | -0.66 ↓ % | 0.84 ↑ % | 1.30 ↑ % | 5.30 Billion Dollars | 373.29 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1116033977 | -0.88 ↓ % | -0.65 ↓ % | -1.26 ↓ % | 4.77 Billion Dollars | 137.06 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071653 | -0.41 ↓ % | -2.02 ↓ % | -7.94 ↓ % | 4.22 Billion Dollars | 99.55 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.083 | 0.15 ↑ % | -1.46 ↓ % | 21.79 ↑ % | 3.83 Billion Dollars | 409.86 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.83 Billion Dollars | 75.56 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0954243686 | -0.41 ↓ % | -0.15 ↓ % | 1.94 ↑ % | 3.68 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4576 | -0.02 ↓ % | 0.34 ↑ % | -2.27 ↓ % | 3.57 Billion Dollars | 93.99 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.0947 | -1.73 ↓ % | -5.55 ↓ % | -13.25 ↓ % | 3.56 Billion Dollars | 132.53 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1331432118 | -0.91 ↓ % | -0.75 ↓ % | 0.66 ↑ % | 3.56 Billion Dollars | 68.31 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0846565659 | 0.72 ↑ % | -6.82 ↓ % | 18.70 ↑ % | 3.09 Billion Dollars | 43.39 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7687 | -0.45 ↓ % | -2.64 ↓ % | -6.03 ↓ % | 2.91 Billion Dollars | 164.69 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 2.73 Billion Dollars | 427.45 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.487 | 0.00 ↓ % | 0.17 ↑ % | 0.60 ↑ % | 2.43 Billion Dollars | 90.75 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 152.62 | 0.27 ↑ % | -5.37 ↓ % | -18.05 ↓ % | 2.34 Billion Dollars | 712.85 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.45 | -0.89 ↓ % | -2.16 ↓ % | -17.27 ↓ % | 2.31 Billion Dollars | 108.16 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.63 | -0.50 ↓ % | 2.40 ↑ % | 3.96 ↑ % | 2.30 Billion Dollars | 37.89 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4902 | -0.29 ↓ % | -2.56 ↓ % | -2.76 ↓ % | 1.91 Billion Dollars | 168.48 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.14 | -0.31 ↓ % | -1.29 ↓ % | -0.23 ↓ % | 1.88 Billion Dollars | 62.16 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7006 | -0.71 ↓ % | -1.13 ↓ % | -15.22 ↓ % | 1.75 Billion Dollars | 183.48 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,485.76 | -0.03 ↓ % | 1.99 ↑ % | 4.53 ↑ % | 1.69 Billion Dollars | 152.63 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2024237204 | -0.32 ↓ % | -1.62 ↓ % | 4.63 ↑ % | 1.69 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3486 | 0.65 ↑ % | -6.13 ↓ % | -21.35 ↓ % | 1.68 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039811 | -0.49 ↓ % | -1.42 ↓ % | -0.38 ↓ % | 1.67 Billion Dollars | 262.09 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.020 | -0.35 ↓ % | -0.31 ↓ % | 1.37 ↑ % | 1.65 Billion Dollars | 106.37 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,497.10 | -0.07 ↓ % | 1.97 ↑ % | 4.52 ↑ % | 1.58 Billion Dollars | 288.45 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0950795009 | -1.10 ↓ % | -9.98 ↓ % | 69.69 ↑ % | 1.58 Billion Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2005783452 | -1.01 ↓ % | -5.36 ↓ % | -6.22 ↓ % | 1.54 Billion Dollars | 126.17 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.51 Billion Dollars | 23.13 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0645064233 | -0.70 ↓ % | -3.16 ↓ % | 13.65 ↑ % | 1.48 Billion Dollars | 28.75 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | 0.03 ↑ % | -0.53 ↓ % | 6.09 ↑ % | 1.40 Billion Dollars | 4.62 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9993 | -0.05 ↓ % | -0.10 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 67.35 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0458378053 | -0.39 ↓ % | -2.54 ↓ % | 7.85 ↑ % | 1.24 Billion Dollars | 24.98 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3887956995 | -0.51 ↓ % | -1.15 ↓ % | -3.57 ↓ % | 1.23 Billion Dollars | 48.90 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4962903713 | -0.49 ↓ % | -3.92 ↓ % | -6.31 ↓ % | 1.23 Billion Dollars | 67.62 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6049 | 0.35 ↑ % | 0.54 ↑ % | 3.39 ↑ % | 1.20 Billion Dollars | 94.34 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1070071732 | -0.38 ↓ % | -0.26 ↓ % | -3.44 ↓ % | 1.13 Billion Dollars | 59.02 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1854835555 | -0.58 ↓ % | -2.18 ↓ % | -4.24 ↓ % | 1.06 Billion Dollars | 83.83 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.929 | -0.22 ↓ % | -2.45 ↓ % | -6.15 ↓ % | 985.79 Million Dollars | 175.47 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1105881591 | -0.56 ↓ % | -1.17 ↓ % | -2.62 ↓ % | 977.02 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9366 | -0.43 ↓ % | -0.85 ↓ % | -4.82 ↓ % | 937.57 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0116064862 | -0.97 ↓ % | 0.53 ↑ % | 1.01 ↑ % | 934.42 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2814 | -0.56 ↓ % | -1.08 ↓ % | 2.43 ↑ % | 933.89 Million Dollars | 104.58 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.79 | -0.43 ↓ % | -3.08 ↓ % | 0.66 ↑ % | 902.92 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104699390 | -0.46 ↓ % | -0.12 ↓ % | -0.26 ↓ % | 900.26 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0476124824 | 0.05 ↑ % | 3.75 ↑ % | -2.42 ↓ % | 882.07 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9988 | -0.06 ↓ % | -0.09 ↓ % | -0.11 ↓ % | 849.81 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.294 | -1.59 ↓ % | -1.00 ↓ % | -4.14 ↓ % | 828.42 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.30 | -0.27 ↓ % | -0.74 ↓ % | 1.25 ↑ % | 826.83 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1106245796 | -0.32 ↓ % | -0.49 ↓ % | -5.86 ↓ % | 718.08 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000080324 | -0.26 ↓ % | -1.98 ↓ % | -6.43 ↓ % | 665.94 Million Dollars | 55.79 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2726 | -0.39 ↓ % | -0.99 ↓ % | -8.49 ↓ % | 659.95 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018327447 | -0.91 ↓ % | -8.14 ↓ % | -24.69 ↓ % | 648.79 Million Dollars | 103.79 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8330 | -0.13 ↓ % | 1.80 ↑ % | -7.88 ↓ % | 615.53 Million Dollars | 44.38 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 3.792 | 5.06 ↑ % | -6.94 ↓ % | 30.72 ↑ % | 608.62 Million Dollars | 121.32 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9340 | 0.12 ↑ % | 0.32 ↑ % | 1.81 ↑ % | 603.51 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1910235472 | -0.19 ↓ % | -2.05 ↓ % | 2.39 ↑ % | 599.23 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089569851 | -0.39 ↓ % | -2.90 ↓ % | -9.80 ↓ % | 563.04 Million Dollars | 116.87 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3743551039 | -0.88 ↓ % | 5.03 ↑ % | 5.89 ↑ % | 534.08 Million Dollars | 109.63 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2689460609 | -0.43 ↓ % | -2.00 ↓ % | -6.16 ↓ % | 522.86 Million Dollars | 70.25 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.09 ↓ % | -0.03 ↓ % | 517.72 Million Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4749 | -0.04 ↓ % | -5.67 ↓ % | -13.22 ↓ % | 501.45 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9954 | -0.07 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 492.24 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5417 | -0.76 ↓ % | -1.53 ↓ % | 0.08 ↑ % | 484.01 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 85 | 0.2049095180 | -1.01 ↓ % | -1.26 ↓ % | -6.83 ↓ % | 473.76 Million Dollars | 55.03 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 37.74 | -0.49 ↓ % | -0.58 ↓ % | -5.47 ↓ % | 472.86 Million Dollars | 66.23 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4409109055 | -0.64 ↓ % | -1.10 ↓ % | -3.23 ↓ % | 471.60 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7084 | -0.61 ↓ % | -2.25 ↓ % | -8.01 ↓ % | 462.41 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.618 | -0.22 ↓ % | -0.32 ↓ % | -5.69 ↓ % | 461.67 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6979 | -0.61 ↓ % | -4.21 ↓ % | -1.12 ↓ % | 457.88 Million Dollars | 72.31 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4160358501 | -0.12 ↓ % | 1.11 ↑ % | 2.83 ↑ % | 452.85 Million Dollars | 45.85 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1993 | -0.34 ↓ % | -3.59 ↓ % | 9.55 ↑ % | 449.79 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2250811466 | -0.25 ↓ % | -0.27 ↓ % | -8.75 ↓ % | 447.68 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4910151770 | -0.66 ↓ % | -2.30 ↓ % | -7.43 ↓ % | 445.41 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2443388957 | -0.68 ↓ % | -2.71 ↓ % | -6.31 ↓ % | 443.38 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0047356777 | 0.05 ↑ % | -4.71 ↓ % | -10.67 ↓ % | 439.37 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4710826002 | -0.36 ↓ % | -2.08 ↓ % | -6.39 ↓ % | 438.57 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0399801069 | 0.11 ↑ % | -0.79 ↓ % | 1.03 ↑ % | 395.80 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0368569860 | -0.35 ↓ % | 0.27 ↑ % | -2.65 ↓ % | 392.75 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202731139 | 0.10 ↑ % | -0.69 ↓ % | 0.29 ↑ % | 389.05 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
