Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,542.56 | 0.00 ↓ % | -0.55 ↓ % | 2.98 ↑ % | 1,767.82 Billion Dollars | 36.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,020.96 | 0.12 ↑ % | -0.43 ↓ % | 2.42 ↑ % | 364.61 Billion Dollars | 19.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 186.81 Billion Dollars | 81.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.09 | -0.09 ↓ % | -0.45 ↓ % | 0.33 ↑ % | 118.19 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9032 | 0.13 ↑ % | -1.33 ↓ % | 0.80 ↑ % | 115.28 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.07 ↓ % | -0.01 ↓ % | 77.11 Billion Dollars | 11.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.40 | 0.31 ↑ % | -0.20 ↓ % | 0.02 ↑ % | 71.09 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2837176127 | -0.20 ↓ % | -1.57 ↓ % | 1.77 ↑ % | 26.86 Billion Dollars | 595.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1330867128 | 0.47 ↑ % | 0.76 ↑ % | 2.78 ↑ % | 22.36 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3710887415 | 0.07 ↑ % | 0.66 ↑ % | -3.67 ↓ % | 13.33 Billion Dollars | 551.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.53 | 0.01 ↑ % | -0.81 ↓ % | 10.19 ↑ % | 11.77 Billion Dollars | 465.09 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.64 | 0.20 ↑ % | 0.68 ↑ % | -1.05 ↓ % | 8.95 Billion Dollars | 479.10 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 465.24 | 0.24 ↑ % | -1.61 ↓ % | 13.99 ↑ % | 8.58 Billion Dollars | 165.55 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.88 | 0.29 ↑ % | 0.96 ↑ % | -8.96 ↓ % | 8.38 Billion Dollars | 232.84 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.273 | 0.00 ↑ % | 1.59 ↑ % | -10.30 ↓ % | 7.63 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2207007757 | 0.23 ↑ % | 0.94 ↑ % | 0.66 ↑ % | 7.14 Billion Dollars | 139.04 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 432.99 | 0.37 ↑ % | -3.24 ↓ % | 7.67 ↑ % | 7.12 Billion Dollars | 577.19 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 6.38 Billion Dollars | 98.22 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.87 | -0.30 ↓ % | -0.66 ↓ % | -0.78 ↓ % | 5.89 Billion Dollars | 381.44 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4581 | -0.29 ↓ % | -0.10 ↓ % | 0.27 ↑ % | 5.45 Billion Dollars | 583.49 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 116.41 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.44 | 0.28 ↑ % | 1.51 ↑ % | 1.46 ↑ % | 5.34 Billion Dollars | 356.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1139723696 | 0.02 ↑ % | 1.28 ↑ % | 0.21 ↑ % | 4.88 Billion Dollars | 136.03 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072491 | 0.50 ↑ % | -1.13 ↓ % | -7.73 ↓ % | 4.27 Billion Dollars | 100.37 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.83 Billion Dollars | 80.65 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.069 | 0.81 ↑ % | -1.77 ↓ % | 21.01 ↑ % | 3.83 Billion Dollars | 427.00 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0964597067 | 0.44 ↑ % | 0.80 ↑ % | 1.55 ↑ % | 3.72 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1144 | 0.27 ↑ % | -4.45 ↓ % | -12.89 ↓ % | 3.62 Billion Dollars | 132.11 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4707 | 0.25 ↑ % | 0.52 ↑ % | -1.75 ↓ % | 3.61 Billion Dollars | 99.71 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1347652631 | 0.16 ↑ % | 0.16 ↑ % | 1.45 ↑ % | 3.60 Billion Dollars | 63.96 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0869370500 | -1.87 ↓ % | -8.44 ↓ % | 22.10 ↑ % | 3.17 Billion Dollars | 45.78 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7917 | 0.47 ↑ % | -1.40 ↓ % | -5.21 ↓ % | 2.95 Billion Dollars | 170.17 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 410.01 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.501 | -0.04 ↓ % | 0.34 ↑ % | 0.00 ↑ % | 2.44 Billion Dollars | 76.41 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 224.25 | 0.52 ↑ % | -0.14 ↓ % | -16.73 ↓ % | 2.36 Billion Dollars | 102.98 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 111.16 | -0.30 ↓ % | 3.49 ↑ % | 4.58 ↑ % | 2.33 Billion Dollars | 37.54 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 149.84 | -0.21 ↓ % | -8.07 ↓ % | -21.25 ↓ % | 2.29 Billion Dollars | 699.90 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5108 | 0.31 ↑ % | -0.75 ↓ % | -1.88 ↓ % | 1.94 Billion Dollars | 170.92 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.28 | 0.12 ↑ % | -0.02 ↓ % | 0.19 ↑ % | 1.90 Billion Dollars | 62.60 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7095 | 0.63 ↑ % | -0.27 ↓ % | -10.09 ↓ % | 1.77 Billion Dollars | 187.49 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2049433762 | 0.57 ↑ % | -0.71 ↓ % | 4.07 ↑ % | 1.72 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,489.08 | 0.44 ↑ % | 2.77 ↑ % | 4.21 ↑ % | 1.70 Billion Dollars | 150.55 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040251 | -0.01 ↓ % | -0.80 ↓ % | -0.19 ↓ % | 1.69 Billion Dollars | 283.39 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3551 | -0.38 ↓ % | -9.40 ↓ % | -22.63 ↓ % | 1.69 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.051 | 0.12 ↑ % | -0.80 ↓ % | 1.54 ↑ % | 1.67 Billion Dollars | 109.64 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0995794292 | -3.94 ↓ % | -2.78 ↓ % | 65.23 ↑ % | 1.65 Billion Dollars | 5.51 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,508.73 | 0.48 ↑ % | 2.98 ↑ % | 4.45 ↑ % | 1.59 Billion Dollars | 277.83 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2059312656 | -0.22 ↓ % | -4.15 ↓ % | -5.08 ↓ % | 1.58 Billion Dollars | 128.46 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0670486963 | 0.20 ↑ % | -0.27 ↓ % | 15.62 ↑ % | 1.54 Billion Dollars | 29.34 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 23.73 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.87 | 0.12 ↑ % | 0.14 ↑ % | 5.69 ↑ % | 1.41 Billion Dollars | 4.85 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 69.05 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0465657788 | -0.19 ↓ % | -0.36 ↓ % | 7.86 ↑ % | 1.26 Billion Dollars | 26.23 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5097 | 1.00 ↑ % | -1.21 ↓ % | -4.35 ↓ % | 1.26 Billion Dollars | 65.91 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3947886680 | 0.32 ↑ % | 0.16 ↑ % | -3.48 ↓ % | 1.25 Billion Dollars | 50.01 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6303 | 0.16 ↑ % | 2.64 ↑ % | 4.30 ↑ % | 1.22 Billion Dollars | 97.21 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1084547910 | 0.27 ↑ % | 0.22 ↑ % | -3.19 ↓ % | 1.15 Billion Dollars | 62.41 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1882600835 | 0.21 ↑ % | 0.13 ↑ % | -2.69 ↓ % | 1.08 Billion Dollars | 88.44 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.981 | 0.18 ↑ % | -1.97 ↓ % | -5.84 ↓ % | 996.13 Million Dollars | 171.47 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1120136876 | -0.09 ↓ % | -1.04 ↓ % | -2.25 ↓ % | 989.61 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3024 | 0.28 ↑ % | 0.76 ↑ % | 3.89 ↑ % | 949.16 Million Dollars | 107.74 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9586 | 0.41 ↑ % | 0.11 ↑ % | -3.96 ↓ % | 947.91 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0117629831 | 0.23 ↑ % | 1.89 ↑ % | 2.44 ↑ % | 947.02 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106708925 | 0.40 ↑ % | 0.59 ↑ % | 0.33 ↑ % | 917.54 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.38 | 0.48 ↑ % | -2.71 ↓ % | 1.41 ↑ % | 910.08 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475697438 | -0.02 ↓ % | 3.96 ↑ % | -3.97 ↓ % | 881.28 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.382 | 1.90 ↑ % | 4.41 ↑ % | -4.60 ↓ % | 850.51 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9991 | -0.04 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 848.73 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.38 | 0.31 ↑ % | 0.64 ↑ % | 2.33 ↑ % | 833.72 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1125971524 | -0.42 ↓ % | 0.86 ↑ % | -4.72 ↓ % | 730.88 Million Dollars | 59.04 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019053325 | -0.42 ↓ % | -3.09 ↓ % | -22.91 ↓ % | 674.49 Million Dollars | 103.76 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081331 | -0.05 ↓ % | -0.59 ↓ % | -6.04 ↓ % | 674.26 Million Dollars | 60.04 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2896 | 0.07 ↑ % | 0.39 ↑ % | -7.66 ↓ % | 668.79 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8526 | -0.37 ↓ % | 1.85 ↑ % | -7.62 ↓ % | 622.10 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 3.766 | -0.65 ↓ % | -1.76 ↓ % | 38.43 ↑ % | 604.52 Million Dollars | 123.66 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9323 | 0.75 ↑ % | 0.27 ↑ % | 2.28 ↑ % | 602.41 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1919833985 | 0.11 ↑ % | -0.79 ↓ % | 1.86 ↑ % | 602.24 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091843197 | 0.40 ↑ % | 0.04 ↑ % | -9.82 ↓ % | 577.33 Million Dollars | 126.68 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3803033827 | 0.85 ↑ % | 7.96 ↑ % | 8.34 ↑ % | 542.56 Million Dollars | 105.79 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2723136629 | 0.18 ↑ % | -0.92 ↓ % | -5.81 ↓ % | 529.40 Million Dollars | 71.19 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.07 ↓ % | 0.02 ↑ % | 517.81 Million Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5038 | -0.22 ↓ % | -3.97 ↓ % | -11.32 ↓ % | 511.24 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9960 | -0.06 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 492.53 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5491 | 0.17 ↑ % | 0.91 ↑ % | 0.20 ↑ % | 490.68 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.79 | 0.86 ↑ % | -0.59 ↓ % | -3.07 ↓ % | 486.02 Million Dollars | 70.04 Million Dollars | 0.0000000000 |
| 86 | 0.2086277454 | 0.33 ↑ % | 0.20 ↑ % | -6.17 ↓ % | 482.36 Million Dollars | 56.35 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4448285033 | 0.04 ↑ % | 0.90 ↑ % | -2.76 ↓ % | 475.79 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7264 | 0.26 ↑ % | -0.38 ↓ % | -6.58 ↓ % | 474.15 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7125 | 0.62 ↑ % | -0.89 ↓ % | 0.00 ↑ % | 467.46 Million Dollars | 75.49 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.673 | 0.20 ↑ % | 1.04 ↑ % | -4.98 ↓ % | 467.20 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049769269 | -0.27 ↓ % | 0.03 ↑ % | -5.97 ↓ % | 461.75 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 92 | 0.2069204641 | -0.29 ↓ % | 42.00 ↑ % | 200.46 ↑ % | 455.23 Million Dollars | 202.14 Million Dollars | 0.0000000000 | |
| 93 | Morpho (MORPHO) | 1.2113 | 0.33 ↑ % | -1.06 ↓ % | 6.95 ↑ % | 454.27 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2283342493 | 0.38 ↑ % | 1.23 ↑ % | -8.32 ↓ % | 454.15 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2495304751 | 0.25 ↑ % | -0.66 ↓ % | -4.27 ↓ % | 452.80 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4143280144 | -1.40 ↓ % | 0.91 ↑ % | -1.84 ↓ % | 450.99 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4975175192 | 0.22 ↑ % | -1.42 ↓ % | -6.81 ↓ % | 451.32 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4817610253 | 0.68 ↑ % | -1.18 ↓ % | -5.66 ↓ % | 448.52 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0378254933 | -0.34 ↓ % | 3.91 ↑ % | 0.04 ↑ % | 403.08 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0399058181 | -0.04 ↓ % | -1.50 ↓ % | 1.60 ↑ % | 395.07 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
