Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,316.94 | -0.27 ↓ % | -0.64 ↓ % | -2.44 ↓ % | 1,804.08 Billion Dollars | 32.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,079.22 | -0.86 ↓ % | -1.05 ↓ % | -2.11 ↓ % | 371.65 Billion Dollars | 17.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.03 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 186.79 Billion Dollars | 74.93 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.054 | 0.34 ↑ % | -2.18 ↓ % | -3.09 ↓ % | 124.71 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 895.72 | -0.39 ↓ % | -1.92 ↓ % | -0.70 ↓ % | 123.37 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.16 | -0.24 ↓ % | 1.04 ↑ % | 4.14 ↑ % | 78.57 Billion Dollars | 5.64 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0001 | 0.04 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 74.44 Billion Dollars | 9.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2973945378 | 0.04 ↑ % | -0.71 ↓ % | 1.82 ↑ % | 28.16 Billion Dollars | 503.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1355403895 | -0.32 ↓ % | -3.53 ↓ % | -7.81 ↓ % | 22.81 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3846039349 | 0.28 ↑ % | -2.38 ↓ % | -3.98 ↓ % | 13.83 Billion Dollars | 581.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 617.78 | -1.03 ↓ % | -5.64 ↓ % | -4.86 ↓ % | 12.34 Billion Dollars | 736.08 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 568.23 | -0.32 ↓ % | 14.48 ↑ % | 32.00 ↑ % | 10.48 Billion Dollars | 394.94 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.01 | -0.74 ↓ % | -1.60 ↓ % | -3.60 ↓ % | 9.21 Billion Dollars | 384.59 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.025 | 0.06 ↑ % | -0.36 ↓ % | -0.24 ↓ % | 8.32 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.36 | -1.71 ↓ % | -4.83 ↓ % | -9.78 ↓ % | 7.93 Billion Dollars | 177.43 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2178025080 | -0.13 ↓ % | -4.44 ↓ % | -5.86 ↓ % | 7.06 Billion Dollars | 162.23 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7550 | -1.17 ↓ % | -3.77 ↓ % | 5.07 ↑ % | 6.66 Billion Dollars | 731.29 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 396.82 | -1.05 ↓ % | 1.56 ↑ % | -19.26 ↓ % | 6.54 Billion Dollars | 664.78 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 6.37 Billion Dollars | 79.74 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 76.41 | 0.45 ↑ % | -5.60 ↓ % | -7.09 ↓ % | 5.86 Billion Dollars | 586.14 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.46 | -0.94 ↓ % | -2.84 ↓ % | -4.43 ↓ % | 5.79 Billion Dollars | 425.45 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 124.39 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1398563417 | -2.01 ↓ % | 0.33 ↑ % | -4.59 ↓ % | 5.22 Billion Dollars | 27.47 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083112 | -0.60 ↓ % | -3.99 ↓ % | -4.69 ↓ % | 4.90 Billion Dollars | 108.97 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1141041401 | -0.18 ↓ % | -3.57 ↓ % | -8.12 ↓ % | 4.88 Billion Dollars | 165.95 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1625924379 | -1.25 ↓ % | -4.26 ↓ % | -4.69 ↓ % | 4.35 Billion Dollars | 110.71 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7082 | -0.28 ↓ % | -2.79 ↓ % | -9.37 ↓ % | 4.14 Billion Dollars | 82.94 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0987497478 | -0.21 ↓ % | -2.75 ↓ % | -5.89 ↓ % | 3.81 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.67 Billion Dollars | 44.61 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.09 ↓ % | -0.12 ↓ % | 3.41 Billion Dollars | 886.69 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.319 | -0.87 ↓ % | -3.40 ↓ % | -8.52 ↓ % | 3.38 Billion Dollars | 203.62 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.034 | -0.33 ↓ % | -3.23 ↓ % | -4.42 ↓ % | 3.36 Billion Dollars | 129.45 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9418 | -2.08 ↓ % | -4.40 ↓ % | -11.25 ↓ % | 3.06 Billion Dollars | 64.23 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.43 | 0.34 ↑ % | -1.66 ↓ % | 8.71 ↑ % | 2.99 Billion Dollars | 168.84 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 161.38 | -1.43 ↓ % | -3.24 ↓ % | -2.56 ↓ % | 2.47 Billion Dollars | 264.95 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.521 | -0.26 ↓ % | 0.07 ↑ % | -1.16 ↓ % | 2.46 Billion Dollars | 48.39 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057791 | -0.12 ↓ % | -3.63 ↓ % | -14.15 ↓ % | 2.43 Billion Dollars | 530.44 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.88 | 0.11 ↑ % | -0.67 ↓ % | -2.64 ↓ % | 2.33 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6975 | -0.55 ↓ % | 0.55 ↑ % | 8.11 ↑ % | 2.13 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6557 | -0.46 ↓ % | -3.11 ↓ % | -4.27 ↓ % | 2.13 Billion Dollars | 210.26 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.16 | -0.20 ↓ % | -2.89 ↓ % | -5.69 ↓ % | 1.89 Billion Dollars | 57.26 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,593.97 | -0.26 ↓ % | 2.06 ↑ % | 4.03 ↑ % | 1.88 Billion Dollars | 253.94 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,593.55 | -0.28 ↓ % | 1.96 ↑ % | 3.73 ↑ % | 1.76 Billion Dollars | 188.90 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2193010277 | -0.86 ↓ % | -6.04 ↓ % | -9.41 ↓ % | 1.75 Billion Dollars | 137.84 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2068676242 | -0.17 ↓ % | -0.96 ↓ % | -2.12 ↓ % | 1.73 Billion Dollars | 6.64 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6903 | -0.36 ↓ % | -4.32 ↓ % | -9.89 ↓ % | 1.72 Billion Dollars | 166.37 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.085 | -0.51 ↓ % | -3.96 ↓ % | -3.91 ↓ % | 1.69 Billion Dollars | 74.07 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1523945323 | 0.32 ↑ % | -9.40 ↓ % | 25.50 ↑ % | 1.61 Billion Dollars | 283.83 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5565 | -0.61 ↓ % | -3.96 ↓ % | -6.15 ↓ % | 1.51 Billion Dollars | 85.57 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.88 | -0.43 ↓ % | -0.04 ↓ % | -2.80 ↓ % | 1.44 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.648 | -0.76 ↓ % | -0.89 ↓ % | 15.97 ↑ % | 1.42 Billion Dollars | 20.63 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 89.24 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7366 | -0.42 ↓ % | -4.04 ↓ % | -9.16 ↓ % | 1.31 Billion Dollars | 82.28 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0563862815 | -0.47 ↓ % | -2.88 ↓ % | -10.72 ↓ % | 1.30 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.569 | -0.02 ↓ % | -1.52 ↓ % | 11.37 ↑ % | 1.25 Billion Dollars | 69.09 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0460618807 | -0.17 ↓ % | -3.94 ↓ % | -8.08 ↓ % | 1.25 Billion Dollars | 19.13 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 2.368 | -0.92 ↓ % | -4.03 ↓ % | 10.65 ↑ % | 1.23 Billion Dollars | 231.10 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3880502138 | -0.38 ↓ % | -3.46 ↓ % | -10.62 ↓ % | 1.23 Billion Dollars | 53.37 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2003438946 | -0.22 ↓ % | -3.94 ↓ % | -6.06 ↓ % | 1.15 Billion Dollars | 92.91 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1287797568 | -0.04 ↓ % | -4.50 ↓ % | -5.13 ↓ % | 1.14 Billion Dollars | 34.20 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0680961368 | -0.96 ↓ % | -5.81 ↓ % | -19.51 ↓ % | 1.13 Billion Dollars | 25.75 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.323 | -0.23 ↓ % | -3.97 ↓ % | -2.90 ↓ % | 1.06 Billion Dollars | 215.06 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4434 | -0.48 ↓ % | -3.34 ↓ % | -5.88 ↓ % | 1.06 Billion Dollars | 120.98 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0112853779 | 0.24 ↑ % | -3.86 ↓ % | -6.04 ↓ % | 970.37 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9981 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 916.61 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0109586128 | -0.57 ↓ % | -2.46 ↓ % | -6.82 ↓ % | 906.53 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.647 | 0.84 ↑ % | 22.61 ↑ % | 25.57 ↑ % | 903.68 Million Dollars | 213.88 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000102333 | -0.77 ↓ % | -4.18 ↓ % | -13.00 ↓ % | 900.49 Million Dollars | 135.38 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0469203265 | -0.23 ↓ % | -3.63 ↓ % | -13.86 ↓ % | 895.38 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.25 | -0.09 ↓ % | -5.97 ↓ % | -6.31 ↓ % | 872.29 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0023661527 | 0.86 ↑ % | -4.39 ↓ % | 2.89 ↑ % | 837.62 Million Dollars | 165.05 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.25 | 0.05 ↑ % | -0.83 ↓ % | -1.91 ↓ % | 799.63 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1180790426 | -0.50 ↓ % | -2.90 ↓ % | -4.08 ↓ % | 766.46 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0117629593 | -0.70 ↓ % | -3.47 ↓ % | -4.53 ↓ % | 739.42 Million Dollars | 191.83 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3717141718 | 0.18 ↑ % | -2.74 ↓ % | 0.99 ↑ % | 674.51 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0139 | -0.14 ↓ % | -5.57 ↓ % | -5.15 ↓ % | 665.25 Million Dollars | 123.37 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2064203409 | -0.18 ↓ % | -3.30 ↓ % | -3.30 ↓ % | 658.57 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 79 | 0.2813958961 | -2.00 ↓ % | -2.41 ↓ % | -0.97 ↓ % | 650.62 Million Dollars | 136.78 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9303 | -0.30 ↓ % | -5.35 ↓ % | -6.01 ↓ % | 646.15 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9539 | -0.36 ↓ % | -0.80 ↓ % | -0.74 ↓ % | 616.34 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3081724237 | -0.55 ↓ % | -4.04 ↓ % | -2.32 ↓ % | 599.12 Million Dollars | 91.66 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5554 | -0.57 ↓ % | -4.31 ↓ % | 3.03 ↑ % | 595.25 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3914026385 | -0.64 ↓ % | -3.34 ↓ % | -7.04 ↓ % | 568.43 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 2.210 | -6.89 ↓ % | -17.07 ↓ % | -21.29 ↓ % | 552.40 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5756 | 0.49 ↑ % | -2.92 ↓ % | -7.85 ↓ % | 535.86 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2621982035 | -0.02 ↓ % | -5.10 ↓ % | -3.29 ↓ % | 521.51 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5654 | -0.89 ↓ % | 3.57 ↑ % | -2.97 ↓ % | 514.95 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6076 | -1.21 ↓ % | -5.04 ↓ % | -4.76 ↓ % | 514.33 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.040 | -0.27 ↓ % | -3.78 ↓ % | -1.46 ↓ % | 503.81 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0490705187 | -1.12 ↓ % | 0.93 ↑ % | 9.15 ↑ % | 501.14 Million Dollars | 102.60 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 493.90 Million Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9974 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 493.21 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2767 | -0.80 ↓ % | -1.30 ↓ % | 11.50 ↑ % | 482.24 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000499398 | -0.26 ↓ % | -4.63 ↓ % | -11.37 ↓ % | 476.41 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
| 96 | Dash (DASH) | 37.72 | 0.39 ↑ % | -0.45 ↓ % | -11.65 ↓ % | 473.35 Million Dollars | 77.90 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7209 | -0.48 ↓ % | -3.94 ↓ % | -6.90 ↓ % | 471.99 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5306 | -0.77 ↓ % | -4.77 ↓ % | -6.14 ↓ % | 459.47 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3835298342 | -1.06 ↓ % | -3.67 ↓ % | 8.64 ↑ % | 441.12 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0411198293 | -0.49 ↓ % | -3.61 ↓ % | 2.89 ↑ % | 438.90 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
