Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,341.58 | -0.11 ↓ % | -0.33 ↓ % | 1.27 ↑ % | 1,844.82 Billion Dollars | 29.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,184.00 | 0.01 ↑ % | -0.68 ↓ % | 2.53 ↑ % | 384.29 Billion Dollars | 20.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 186.87 Billion Dollars | 75.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 927.63 | -0.12 ↓ % | 0.46 ↑ % | 2.70 ↑ % | 126.49 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9587 | -0.29 ↓ % | 0.19 ↑ % | -4.40 ↓ % | 119.07 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.79 Billion Dollars | 12.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.54 | 0.06 ↑ % | -0.30 ↓ % | -3.10 ↓ % | 75.53 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3103080558 | 0.00 ↓ % | -2.32 ↓ % | 3.83 ↑ % | 29.39 Billion Dollars | 693.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1281996423 | -0.08 ↓ % | 0.82 ↑ % | -6.13 ↓ % | 21.59 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3670463576 | 0.06 ↑ % | 0.50 ↑ % | -4.90 ↓ % | 13.23 Billion Dollars | 641.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.36 | -0.58 ↓ % | -1.81 ↓ % | -7.08 ↓ % | 11.60 Billion Dollars | 311.10 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 607.27 | 0.52 ↑ % | -1.43 ↓ % | -4.71 ↓ % | 11.20 Billion Dollars | 291.65 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.85 | 0.33 ↑ % | 0.07 ↑ % | -1.64 ↓ % | 9.10 Billion Dollars | 337.27 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.947 | -0.12 ↓ % | -3.58 ↓ % | -1.18 ↓ % | 8.25 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.68 | 0.41 ↑ % | -1.31 ↓ % | -2.03 ↓ % | 7.15 Billion Dollars | 169.49 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2147720542 | -0.02 ↓ % | 0.84 ↑ % | -2.24 ↓ % | 6.96 Billion Dollars | 161.77 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 291.37 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 364.01 | 0.25 ↑ % | -0.16 ↓ % | -8.36 ↓ % | 6.00 Billion Dollars | 465.64 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5601 | 0.57 ↑ % | -1.76 ↓ % | -11.14 ↓ % | 5.92 Billion Dollars | 814.20 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.69 | 0.46 ↑ % | 0.18 ↑ % | -6.18 ↓ % | 5.47 Billion Dollars | 257.50 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.22 | -0.23 ↓ % | 0.55 ↑ % | -7.74 ↓ % | 5.39 Billion Dollars | 454.79 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 123.11 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080260 | 0.13 ↑ % | 1.64 ↑ % | -4.37 ↓ % | 4.73 Billion Dollars | 95.61 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1102315752 | 0.00 ↑ % | 0.90 ↑ % | -3.98 ↓ % | 4.72 Billion Dollars | 119.23 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1203083709 | 0.81 ↑ % | 0.16 ↑ % | -14.34 ↓ % | 4.51 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1662950005 | 0.35 ↑ % | 2.38 ↑ % | -1.82 ↓ % | 4.45 Billion Dollars | 75.80 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5714 | -0.12 ↓ % | -3.22 ↓ % | -9.12 ↓ % | 3.82 Billion Dollars | 120.36 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0937715348 | 0.68 ↑ % | -3.32 ↓ % | -5.45 ↓ % | 3.73 Billion Dollars | 22.21 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 3.73 Billion Dollars | 68.90 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.037 | 0.92 ↑ % | 3.57 ↑ % | -0.85 ↓ % | 3.37 Billion Dollars | 150.52 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.36 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.010 | 0.23 ↑ % | 0.12 ↑ % | -6.43 ↓ % | 3.18 Billion Dollars | 183.07 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9097 | -0.27 ↓ % | -0.69 ↓ % | -4.08 ↓ % | 2.96 Billion Dollars | 91.54 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.96 | 0.27 ↑ % | -0.69 ↓ % | -10.23 ↓ % | 2.65 Billion Dollars | 106.05 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.738 | 0.02 ↑ % | 1.19 ↑ % | 4.79 ↑ % | 2.61 Billion Dollars | 38.76 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.61 | 0.05 ↑ % | 0.02 ↑ % | -1.48 ↓ % | 2.51 Billion Dollars | 237.54 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.90 | -0.41 ↓ % | -0.90 ↓ % | -1.98 ↓ % | 2.29 Billion Dollars | 25.28 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052131 | -0.03 ↓ % | -0.44 ↓ % | -8.86 ↓ % | 2.16 Billion Dollars | 374.69 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6941 | 3.16 ↑ % | 7.14 ↑ % | 0.50 ↑ % | 2.13 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.812 | 0.01 ↑ % | 0.77 ↑ % | 22.27 ↑ % | 2.09 Billion Dollars | 267.71 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,665.73 | 0.01 ↑ % | 0.10 ↑ % | 1.64 ↑ % | 2.05 Billion Dollars | 96.77 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5893 | 0.21 ↑ % | 0.69 ↑ % | -5.94 ↓ % | 2.04 Billion Dollars | 182.84 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.02 | 0.22 ↑ % | 1.13 ↑ % | -2.23 ↓ % | 1.87 Billion Dollars | 64.29 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,678.41 | 0.01 ↑ % | -0.02 ↓ % | 1.57 ↑ % | 1.79 Billion Dollars | 161.13 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3472278400 | -0.10 ↓ % | 1.72 ↑ % | -10.53 ↓ % | 1.69 Billion Dollars | 83.37 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1940538421 | -0.79 ↓ % | 2.32 ↑ % | -5.69 ↓ % | 1.63 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6249 | 0.62 ↑ % | -1.99 ↓ % | -9.61 ↓ % | 1.61 Billion Dollars | 202.24 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1923352844 | -0.02 ↓ % | -1.96 ↓ % | -9.91 ↓ % | 1.53 Billion Dollars | 135.40 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0645610060 | 0.45 ↑ % | 1.69 ↑ % | 14.47 ↑ % | 1.48 Billion Dollars | 27.71 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.99 | 0.04 ↑ % | -0.81 ↓ % | -1.43 ↓ % | 1.45 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1365774149 | 0.40 ↑ % | 0.81 ↑ % | -9.44 ↓ % | 1.44 Billion Dollars | 92.92 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5006 | 0.05 ↑ % | 2.19 ↑ % | -10.08 ↓ % | 1.38 Billion Dollars | 79.00 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.397 | -0.49 ↓ % | 3.04 ↑ % | -8.80 ↓ % | 1.36 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 41.14 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6106 | 0.59 ↑ % | -1.95 ↓ % | -9.06 ↓ % | 1.23 Billion Dollars | 105.53 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.488 | 2.04 ↑ % | 5.08 ↑ % | -1.09 ↓ % | 1.22 Billion Dollars | 62.74 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.02 | -0.40 ↓ % | -0.87 ↓ % | -2.64 ↓ % | 1.15 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0424162633 | -0.07 ↓ % | 0.28 ↑ % | -9.09 ↓ % | 1.15 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9991 | -0.03 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 1.14 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1934332462 | 0.92 ↑ % | -0.11 ↓ % | -4.10 ↓ % | 1.13 Billion Dollars | 117.63 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.056 | 0.14 ↑ % | 2.22 ↑ % | -12.27 ↓ % | 1.07 Billion Dollars | 72.78 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1199327529 | 0.18 ↑ % | 1.09 ↑ % | -7.26 ↓ % | 1.06 Billion Dollars | 31.04 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3797 | 0.54 ↑ % | 0.94 ↑ % | -5.46 ↓ % | 1.02 Billion Dollars | 133.41 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.991 | 0.14 ↑ % | 0.64 ↑ % | -6.81 ↓ % | 998.25 Million Dollars | 151.29 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 82.35 | -0.28 ↓ % | 7.23 ↑ % | 13.66 ↑ % | 994.21 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0597535017 | -3.81 ↓ % | 7.29 ↑ % | -9.77 ↓ % | 992.35 Million Dollars | 45.43 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 75.14 | 1.31 ↑ % | -7.05 ↓ % | 84.02 ↑ % | 943.58 Million Dollars | 472.50 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107805152 | 0.27 ↑ % | 0.38 ↑ % | -4.32 ↓ % | 926.96 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025973995 | 0.70 ↑ % | 1.97 ↑ % | 7.51 ↑ % | 919.48 Million Dollars | 147.33 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103365068 | -0.17 ↓ % | 2.62 ↑ % | -8.79 ↓ % | 857.26 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.401 | 3.29 ↑ % | -8.80 ↓ % | -15.53 ↓ % | 837.37 Million Dollars | 98.30 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091887 | -0.04 ↓ % | -1.53 ↓ % | -9.75 ↓ % | 808.56 Million Dollars | 88.24 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0410320879 | 0.17 ↑ % | -1.59 ↓ % | -11.15 ↓ % | 783.13 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1096506386 | -0.13 ↓ % | -1.20 ↓ % | -7.42 ↓ % | 725.03 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.012 | -0.43 ↓ % | -0.12 ↓ % | 3.67 ↑ % | 672.15 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102959243 | -0.18 ↓ % | -0.77 ↓ % | -12.21 ↓ % | 647.21 Million Dollars | 113.11 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2015678202 | 0.09 ↑ % | 1.16 ↑ % | -2.59 ↓ % | 643.09 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5899 | -1.15 ↓ % | 4.98 ↑ % | 5.86 ↑ % | 632.74 Million Dollars | 56.84 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3204028412 | 0.77 ↑ % | 3.43 ↑ % | 3.26 ↑ % | 622.89 Million Dollars | 74.19 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9549 | 0.07 ↑ % | 0.00 ↓ % | -0.12 ↓ % | 617.02 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3212793060 | 0.23 ↑ % | -2.43 ↓ % | -15.12 ↓ % | 583.00 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0570007650 | 1.11 ↑ % | -4.44 ↓ % | 5.85 ↑ % | 582.95 Million Dollars | 107.04 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 574.48 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8731 | 0.07 ↑ % | 3.21 ↑ % | -9.02 ↓ % | 572.87 Million Dollars | 120.81 Million Dollars | 0.0000000000 |
| 86 | 0.2476726003 | 0.44 ↑ % | 1.58 ↑ % | -11.83 ↓ % | 570.27 Million Dollars | 57.24 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3869847021 | 0.25 ↑ % | -2.29 ↓ % | -2.14 ↓ % | 563.88 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2685463692 | 0.30 ↑ % | 3.35 ↑ % | 2.62 ↑ % | 534.13 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.8154 | 1.76 ↑ % | 6.59 ↑ % | 24.90 ↑ % | 499.88 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.04 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 498.95 Million Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9987 | -0.04 ↓ % | -0.09 ↓ % | 0.01 ↑ % | 493.89 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2728 | -0.07 ↓ % | -0.64 ↓ % | -1.15 ↓ % | 481.65 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.800 | 0.26 ↑ % | 1.53 ↑ % | -4.89 ↓ % | 479.90 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5575 | 0.57 ↑ % | 2.41 ↑ % | -8.57 ↓ % | 471.98 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4830129838 | -0.13 ↓ % | -4.11 ↓ % | -16.08 ↓ % | 449.68 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6408 | 0.00 ↑ % | -0.97 ↓ % | -11.72 ↓ % | 448.24 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4886068051 | -0.08 ↓ % | -2.89 ↓ % | -12.54 ↓ % | 446.46 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000450546 | -0.12 ↓ % | 1.40 ↑ % | -10.79 ↓ % | 429.80 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4917261541 | 0.54 ↑ % | -1.64 ↓ % | -7.20 ↓ % | 427.47 Million Dollars | 50.63 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1219152197 | -0.20 ↓ % | -1.41 ↓ % | 4.91 ↑ % | 423.22 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
