Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,455.64 | -0.20 ↓ % | 0.07 ↑ % | 1.40 ↑ % | 1,847.09 Billion Dollars | 30.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,185.28 | 0.08 ↑ % | -0.50 ↓ % | 2.72 ↑ % | 384.45 Billion Dollars | 20.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 186.88 Billion Dollars | 76.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 928.31 | -0.09 ↓ % | 1.08 ↑ % | 2.89 ↑ % | 126.59 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9636 | -0.73 ↓ % | 0.49 ↑ % | -4.51 ↓ % | 119.37 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 75.81 Billion Dollars | 12.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.46 | -0.09 ↓ % | -0.12 ↓ % | -3.87 ↓ % | 75.49 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3103334362 | -0.17 ↓ % | -2.28 ↓ % | 3.85 ↑ % | 29.39 Billion Dollars | 699.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1282587318 | -0.10 ↓ % | 1.15 ↑ % | -6.47 ↓ % | 21.60 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3667501530 | -0.42 ↓ % | 0.70 ↑ % | -5.36 ↓ % | 13.22 Billion Dollars | 647.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 583.20 | -0.41 ↓ % | -1.03 ↓ % | -6.40 ↓ % | 11.65 Billion Dollars | 310.54 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 605.17 | -0.68 ↓ % | -1.33 ↓ % | -3.86 ↓ % | 11.16 Billion Dollars | 295.35 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.80 | -0.26 ↓ % | -0.21 ↓ % | -2.47 ↓ % | 9.07 Billion Dollars | 346.27 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.946 | -0.17 ↓ % | -3.34 ↓ % | -1.35 ↓ % | 8.25 Billion Dollars | 2.48 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.58 | -0.02 ↓ % | -1.59 ↓ % | -2.41 ↓ % | 7.12 Billion Dollars | 169.06 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2145924450 | -0.43 ↓ % | 1.05 ↑ % | -2.71 ↓ % | 6.96 Billion Dollars | 163.48 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 288.68 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 363.34 | -0.90 ↓ % | 1.46 ↑ % | -8.74 ↓ % | 5.99 Billion Dollars | 470.94 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5501 | -0.96 ↓ % | -1.99 ↓ % | -12.10 ↓ % | 5.88 Billion Dollars | 827.12 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.64 | -0.24 ↓ % | -0.26 ↓ % | -6.84 ↓ % | 5.45 Billion Dollars | 259.05 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.37 | -0.46 ↓ % | 0.88 ↑ % | -7.96 ↓ % | 5.40 Billion Dollars | 473.30 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 124.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1102416405 | -0.32 ↓ % | 1.37 ↑ % | -4.64 ↓ % | 4.72 Billion Dollars | 121.21 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080059 | -0.70 ↓ % | 1.66 ↑ % | -5.17 ↓ % | 4.72 Billion Dollars | 95.59 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1192729747 | 1.88 ↑ % | -1.22 ↓ % | -17.07 ↓ % | 4.47 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1656313830 | 0.54 ↑ % | 1.75 ↑ % | -2.65 ↓ % | 4.43 Billion Dollars | 73.83 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5690 | -0.41 ↓ % | -2.48 ↓ % | -9.58 ↓ % | 3.81 Billion Dollars | 126.27 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.73 Billion Dollars | 67.01 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0930509490 | -0.31 ↓ % | -3.51 ↓ % | -6.37 ↓ % | 3.70 Billion Dollars | 22.35 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 3.36 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.018 | -0.26 ↓ % | 2.80 ↑ % | -2.75 ↓ % | 3.34 Billion Dollars | 150.36 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.993 | -0.06 ↓ % | 0.58 ↑ % | -7.15 ↓ % | 3.17 Billion Dollars | 186.58 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9122 | -0.25 ↓ % | -0.15 ↓ % | -4.02 ↓ % | 2.97 Billion Dollars | 106.82 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.32 | -0.49 ↓ % | -0.42 ↓ % | -11.05 ↓ % | 2.64 Billion Dollars | 108.02 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.738 | -0.12 ↓ % | 1.38 ↑ % | 4.97 ↑ % | 2.61 Billion Dollars | 38.46 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.26 | -0.06 ↓ % | -0.20 ↓ % | -1.69 ↓ % | 2.50 Billion Dollars | 239.94 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.28 | 0.38 ↑ % | -0.14 ↓ % | -1.67 ↓ % | 2.29 Billion Dollars | 25.37 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052132 | -0.39 ↓ % | 0.57 ↑ % | -9.47 ↓ % | 2.16 Billion Dollars | 383.79 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.817 | -0.34 ↓ % | 1.16 ↑ % | 21.35 ↑ % | 2.09 Billion Dollars | 268.53 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6447 | 1.08 ↑ % | 3.75 ↑ % | -2.30 ↓ % | 2.07 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,665.44 | -0.06 ↓ % | 0.23 ↑ % | 1.84 ↑ % | 2.05 Billion Dollars | 98.20 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5857 | -0.28 ↓ % | 0.56 ↑ % | -7.91 ↓ % | 2.04 Billion Dollars | 184.47 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.98 | -0.04 ↓ % | 1.32 ↑ % | -2.74 ↓ % | 1.86 Billion Dollars | 65.55 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,677.85 | -0.07 ↓ % | 0.05 ↑ % | 1.78 ↑ % | 1.79 Billion Dollars | 165.97 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3474125469 | 0.12 ↑ % | 2.06 ↑ % | -10.74 ↓ % | 1.69 Billion Dollars | 83.60 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1950681007 | 0.05 ↑ % | 4.42 ↑ % | -5.25 ↓ % | 1.64 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6215 | 0.55 ↑ % | -3.58 ↓ % | -10.39 ↓ % | 1.60 Billion Dollars | 211.48 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1924391799 | -0.10 ↓ % | -1.65 ↓ % | -10.49 ↓ % | 1.53 Billion Dollars | 137.28 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0642671549 | 0.35 ↑ % | 1.46 ↑ % | 14.04 ↑ % | 1.48 Billion Dollars | 27.31 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.98 | 0.10 ↑ % | -0.62 ↓ % | -1.72 ↓ % | 1.45 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1358951278 | 0.22 ↑ % | 0.60 ↑ % | -11.03 ↓ % | 1.44 Billion Dollars | 94.07 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5001 | -0.31 ↓ % | 2.38 ↑ % | -10.83 ↓ % | 1.37 Billion Dollars | 81.14 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.428 | 1.61 ↑ % | 3.51 ↑ % | -8.12 ↓ % | 1.37 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9992 | -0.06 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 41.01 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6030 | -0.12 ↓ % | -2.26 ↓ % | -10.22 ↓ % | 1.22 Billion Dollars | 106.97 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.440 | -0.14 ↓ % | 3.72 ↑ % | -3.15 ↓ % | 1.19 Billion Dollars | 59.53 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.05 | 0.15 ↑ % | -0.55 ↓ % | -2.38 ↓ % | 1.16 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0424388032 | -0.48 ↓ % | 0.69 ↑ % | -9.62 ↓ % | 1.15 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.06 ↓ % | 0.13 ↑ % | 1.14 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1916096945 | -0.16 ↓ % | -1.53 ↓ % | -5.63 ↓ % | 1.12 Billion Dollars | 118.03 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.052 | -0.31 ↓ % | 2.52 ↑ % | -13.21 ↓ % | 1.06 Billion Dollars | 72.93 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1196233326 | -0.34 ↓ % | 0.78 ↑ % | -8.04 ↓ % | 1.06 Billion Dollars | 31.33 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0621016685 | -0.07 ↓ % | 11.83 ↑ % | -6.33 ↓ % | 1.03 Billion Dollars | 43.43 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3717 | -0.51 ↓ % | 0.31 ↑ % | -6.75 ↓ % | 1.01 Billion Dollars | 133.39 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 82.59 | -0.96 ↓ % | 6.64 ↑ % | 13.63 ↑ % | 997.05 Million Dollars | 49.18 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.983 | -0.11 ↓ % | 0.49 ↑ % | -7.10 ↓ % | 996.68 Million Dollars | 154.50 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 74.26 | -0.58 ↓ % | -6.33 ↓ % | 81.54 ↑ % | 932.47 Million Dollars | 489.47 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107456798 | -0.27 ↓ % | -0.11 ↓ % | -5.40 ↓ % | 923.97 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025844797 | -0.32 ↓ % | 1.94 ↑ % | 5.09 ↑ % | 914.91 Million Dollars | 149.76 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103529532 | -0.82 ↓ % | 1.81 ↑ % | -8.37 ↓ % | 858.62 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.325 | -0.57 ↓ % | -11.93 ↓ % | -20.48 ↓ % | 810.85 Million Dollars | 95.63 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091947 | -0.73 ↓ % | -1.03 ↓ % | -10.48 ↓ % | 809.09 Million Dollars | 89.26 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0409496480 | -1.20 ↓ % | -1.44 ↓ % | -11.62 ↓ % | 781.55 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1097331551 | -0.12 ↓ % | -1.33 ↓ % | -7.81 ↓ % | 725.58 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.020 | 0.09 ↑ % | 0.45 ↑ % | 3.91 ↑ % | 674.84 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103077298 | -0.07 ↓ % | -0.34 ↓ % | -13.21 ↓ % | 647.95 Million Dollars | 113.61 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2013164409 | 0.00 ↓ % | 1.28 ↑ % | -3.39 ↓ % | 642.28 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5962 | -1.16 ↓ % | 6.33 ↑ % | 6.77 ↑ % | 639.51 Million Dollars | 56.95 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3178880849 | 0.26 ↑ % | 2.99 ↑ % | 1.47 ↑ % | 618.00 Million Dollars | 73.90 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9546 | -0.22 ↓ % | 0.11 ↑ % | -0.32 ↓ % | 616.83 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3203660261 | -0.06 ↓ % | -2.56 ↓ % | -17.49 ↓ % | 581.34 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0564414014 | -0.30 ↓ % | -2.70 ↓ % | 5.71 ↑ % | 577.23 Million Dollars | 111.13 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 574.54 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8719 | 0.18 ↑ % | 3.01 ↑ % | -11.21 ↓ % | 572.09 Million Dollars | 119.55 Million Dollars | 0.0000000000 |
| 86 | 0.2464862430 | -0.13 ↓ % | 1.13 ↑ % | -12.87 ↓ % | 567.54 Million Dollars | 58.39 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3855163973 | 0.09 ↑ % | -2.51 ↓ % | -2.90 ↓ % | 561.74 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2678406453 | 1.01 ↑ % | 3.34 ↑ % | 1.62 ↑ % | 532.73 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 499.09 Million Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 494.09 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.7841 | 0.57 ↑ % | 5.34 ↑ % | 21.88 ↑ % | 489.40 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2722 | -0.43 ↓ % | -0.22 ↓ % | -1.52 ↓ % | 481.41 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.789 | -0.09 ↓ % | 1.87 ↑ % | -5.71 ↓ % | 478.73 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5542 | -0.07 ↓ % | 1.88 ↑ % | -9.60 ↓ % | 469.13 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4829909604 | -0.44 ↓ % | -3.12 ↓ % | -16.42 ↓ % | 449.66 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6410 | -0.32 ↓ % | -0.60 ↓ % | -12.26 ↓ % | 448.34 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4888781109 | -0.16 ↓ % | -2.56 ↓ % | -13.03 ↓ % | 446.71 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000450824 | -0.04 ↓ % | 2.02 ↑ % | -11.59 ↓ % | 430.07 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4894292961 | -0.92 ↓ % | -2.38 ↓ % | -8.71 ↓ % | 425.47 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1221426487 | 1.53 ↑ % | -1.36 ↓ % | 4.79 ↑ % | 424.01 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
