Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,164.52 | -0.05 ↓ % | 1.43 ↑ % | -2.40 ↓ % | 1,760.16 Billion Dollars | 41.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,982.02 | -0.05 ↓ % | 2.24 ↑ % | -3.50 ↓ % | 359.92 Billion Dollars | 23.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 186.25 Billion Dollars | 90.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.25 | 0.12 ↑ % | 2.27 ↑ % | -3.40 ↓ % | 118.07 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9039 | 0.37 ↑ % | 3.37 ↑ % | -5.92 ↓ % | 115.33 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 77.10 Billion Dollars | 11.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.12 | 0.24 ↑ % | 3.73 ↑ % | -5.02 ↓ % | 70.90 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795587033 | -0.08 ↓ % | 0.25 ↑ % | 1.96 ↑ % | 26.47 Billion Dollars | 546.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1312928639 | 0.20 ↑ % | 4.47 ↑ % | -4.49 ↓ % | 22.05 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3736919261 | -0.25 ↓ % | 3.70 ↑ % | -8.68 ↓ % | 13.42 Billion Dollars | 521.94 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 602.76 | -1.24 ↓ % | 3.16 ↑ % | 3.58 ↑ % | 12.04 Billion Dollars | 654.77 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.53 | 0.16 ↑ % | 2.26 ↑ % | -8.61 ↓ % | 8.87 Billion Dollars | 495.85 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.61 | 0.71 ↑ % | 6.23 ↑ % | -13.55 ↓ % | 8.28 Billion Dollars | 272.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 445.38 | 1.19 ↑ % | 6.23 ↑ % | 9.33 ↑ % | 8.22 Billion Dollars | 185.59 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.914 | -0.16 ↓ % | 9.27 ↑ % | -16.64 ↓ % | 7.30 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 442.68 | -0.71 ↓ % | 11.87 ↑ % | -4.55 ↓ % | 7.28 Billion Dollars | 745.76 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2199313893 | 0.16 ↑ % | 3.67 ↑ % | -8.06 ↓ % | 7.13 Billion Dollars | 158.33 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 77.16 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.80 | -0.54 ↓ % | 1.35 ↑ % | -6.71 ↓ % | 5.89 Billion Dollars | 361.40 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4708 | 0.29 ↑ % | 6.58 ↑ % | -6.82 ↓ % | 5.50 Billion Dollars | 759.21 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 128.19 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.23 | 0.12 ↑ % | 4.02 ↑ % | -7.36 ↓ % | 5.25 Billion Dollars | 370.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1110491200 | 0.07 ↑ % | 3.32 ↑ % | -11.55 ↓ % | 4.75 Billion Dollars | 150.17 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074322 | -0.50 ↓ % | 2.11 ↑ % | -10.93 ↓ % | 4.38 Billion Dollars | 109.50 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 73.81 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0962177526 | 0.55 ↑ % | 4.77 ↑ % | -4.42 ↓ % | 3.71 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1383 | -0.70 ↓ % | -1.77 ↓ % | -9.57 ↓ % | 3.70 Billion Dollars | 144.10 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1348464511 | 0.17 ↑ % | 5.01 ↑ % | -6.60 ↓ % | 3.61 Billion Dollars | 130.68 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4705 | -0.24 ↓ % | 1.39 ↑ % | -9.28 ↓ % | 3.60 Billion Dollars | 97.18 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.314 | 0.63 ↑ % | 5.08 ↑ % | -1.60 ↓ % | 3.35 Billion Dollars | 260.30 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0854760713 | 1.65 ↑ % | 11.73 ↑ % | 21.08 ↑ % | 3.11 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8375 | 0.27 ↑ % | 2.93 ↑ % | -9.45 ↓ % | 3.03 Billion Dollars | 180.22 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.65 | 0.48 ↑ % | 1.52 ↑ % | -6.56 ↓ % | 2.78 Billion Dollars | 279.14 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 728.00 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.476 | -0.06 ↓ % | 0.99 ↑ % | -3.38 ↓ % | 2.42 Billion Dollars | 57.88 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.42 | -0.09 ↓ % | 0.64 ↑ % | -23.04 ↓ % | 2.39 Billion Dollars | 153.81 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.16 | 0.27 ↑ % | 2.58 ↑ % | -6.02 ↓ % | 2.27 Billion Dollars | 25.35 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5150 | -0.12 ↓ % | 2.54 ↑ % | -8.12 ↓ % | 1.94 Billion Dollars | 180.06 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.34 | 0.18 ↑ % | 3.61 ↑ % | -5.54 ↓ % | 1.91 Billion Dollars | 74.40 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7255 | 1.67 ↑ % | 5.46 ↑ % | -23.91 ↓ % | 1.81 Billion Dollars | 269.35 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2105148953 | -0.26 ↓ % | 2.85 ↑ % | 0.96 ↑ % | 1.76 Billion Dollars | 21.38 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040795 | -0.24 ↓ % | 6.76 ↑ % | -6.78 ↓ % | 1.72 Billion Dollars | 378.19 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3673 | -0.76 ↓ % | -12.05 ↓ % | -16.17 ↓ % | 1.71 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,342.59 | 0.02 ↑ % | 0.53 ↑ % | 0.93 ↑ % | 1.64 Billion Dollars | 95.29 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2117285608 | 0.66 ↑ % | 6.27 ↑ % | -14.76 ↓ % | 1.63 Billion Dollars | 190.11 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.904 | -0.43 ↓ % | 1.62 ↑ % | -11.12 ↓ % | 1.58 Billion Dollars | 72.80 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.54 | 0.02 ↑ % | 0.61 ↑ % | 1.01 ↑ % | 1.53 Billion Dollars | 70.38 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 20.89 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0616583459 | 1.94 ↑ % | 5.81 ↑ % | 6.96 ↑ % | 1.41 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.76 | 0.08 ↑ % | 2.21 ↑ % | 1.14 ↑ % | 1.40 Billion Dollars | 6.84 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 72.13 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5174 | -0.11 ↓ % | 4.20 ↑ % | -12.03 ↓ % | 1.28 Billion Dollars | 75.31 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3960169066 | 0.24 ↑ % | 4.80 ↑ % | -14.32 ↓ % | 1.25 Billion Dollars | 57.59 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6362 | 0.49 ↑ % | 9.71 ↑ % | -1.71 ↓ % | 1.23 Billion Dollars | 137.20 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0434901845 | 0.17 ↑ % | 4.43 ↑ % | -6.07 ↓ % | 1.18 Billion Dollars | 21.25 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1093706834 | 0.55 ↑ % | 3.49 ↑ % | -8.96 ↓ % | 1.15 Billion Dollars | 80.43 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0659628454 | -2.91 ↓ % | 2.66 ↑ % | 29.67 ↑ % | 1.10 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1904630266 | -0.21 ↓ % | 5.22 ↑ % | -7.99 ↓ % | 1.09 Billion Dollars | 119.23 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.129 | -0.10 ↓ % | 0.94 ↑ % | -8.76 ↓ % | 1.03 Billion Dollars | 154.19 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1136985265 | 0.13 ↑ % | 3.40 ↑ % | -6.68 ↓ % | 1.00 Billion Dollars | 37.88 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9753 | 0.33 ↑ % | 4.12 ↑ % | -8.73 ↓ % | 955.34 Million Dollars | 59.69 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2997 | 0.41 ↑ % | 5.46 ↑ % | -3.58 ↓ % | 945.92 Million Dollars | 116.49 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115250647 | 0.31 ↑ % | 3.85 ↑ % | -6.95 ↓ % | 927.82 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106489621 | -0.11 ↓ % | 5.29 ↑ % | -9.43 ↓ % | 915.65 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 73.99 | 0.02 ↑ % | 0.41 ↑ % | -10.02 ↓ % | 893.22 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0481116835 | 0.45 ↑ % | 4.15 ↑ % | -2.71 ↓ % | 891.29 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.26 | -0.10 ↓ % | 2.30 ↑ % | -1.00 ↓ % | 823.93 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 803.42 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.940 | 0.54 ↑ % | -0.71 ↓ % | -5.06 ↓ % | 739.26 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1116658042 | 0.45 ↑ % | 0.96 ↑ % | -13.82 ↓ % | 724.84 Million Dollars | 60.47 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019775381 | -0.10 ↓ % | 4.40 ↑ % | -28.70 ↓ % | 700.05 Million Dollars | 119.01 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082272 | -0.06 ↓ % | 4.30 ↑ % | -11.62 ↓ % | 681.97 Million Dollars | 73.37 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2879 | 0.26 ↑ % | 5.67 ↑ % | -17.23 ↓ % | 667.86 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8292 | 0.36 ↑ % | -0.49 ↓ % | -17.63 ↓ % | 615.05 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1925663099 | 0.66 ↑ % | 8.01 ↑ % | -5.66 ↓ % | 604.07 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9269 | 0.95 ↑ % | 1.01 ↑ % | -5.27 ↓ % | 598.91 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093232222 | -0.13 ↓ % | 3.84 ↑ % | -13.98 ↓ % | 586.06 Million Dollars | 137.64 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6475 | -0.65 ↓ % | 1.06 ↑ % | -12.72 ↓ % | 559.78 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2778176797 | -0.11 ↓ % | 4.77 ↑ % | -10.54 ↓ % | 540.10 Million Dollars | 74.44 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 517.84 Million Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3485564786 | 0.19 ↑ % | 0.37 ↑ % | -13.21 ↓ % | 496.90 Million Dollars | 86.66 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5520 | -0.15 ↓ % | 5.92 ↑ % | -6.85 ↓ % | 493.28 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9954 | -0.06 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 492.23 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7503 | -0.06 ↓ % | 5.83 ↑ % | -6.65 ↓ % | 489.78 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.69 | 0.29 ↑ % | 6.30 ↑ % | -16.70 ↓ % | 484.44 Million Dollars | 99.49 Million Dollars | 0.0000000000 |
| 86 | 0.2083732237 | 0.16 ↑ % | 3.69 ↑ % | -12.89 ↓ % | 481.77 Million Dollars | 67.80 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.797 | 0.07 ↑ % | 4.81 ↑ % | -11.51 ↓ % | 479.52 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4464825737 | 1.09 ↑ % | 2.75 ↑ % | -10.34 ↓ % | 477.41 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2568067146 | 0.26 ↑ % | 4.00 ↑ % | -10.99 ↓ % | 466.00 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7102 | 0.75 ↑ % | 6.66 ↑ % | -11.20 ↓ % | 465.95 Million Dollars | 80.81 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5065 | 0.32 ↑ % | 5.10 ↑ % | -16.60 ↓ % | 461.87 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049762601 | 0.05 ↑ % | 0.27 ↑ % | -5.23 ↓ % | 459.38 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4925893176 | 0.56 ↑ % | 3.40 ↑ % | -15.72 ↓ % | 458.60 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2296967216 | 0.78 ↑ % | 3.22 ↑ % | -16.12 ↓ % | 456.86 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2110 | 0.87 ↑ % | 1.42 ↑ % | 5.70 ↑ % | 454.15 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3854499825 | -2.14 ↓ % | -0.13 ↓ % | -5.64 ↓ % | 419.56 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0818461953 | 0.36 ↑ % | -0.87 ↓ % | -22.06 ↓ % | 406.34 Million Dollars | 56.15 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4736015025 | -0.08 ↓ % | 2.95 ↑ % | -18.89 ↓ % | 405.57 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0374811919 | 0.28 ↑ % | 3.18 ↑ % | -8.55 ↓ % | 399.39 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0396019296 | 0.01 ↑ % | -0.69 ↓ % | 3.90 ↑ % | 392.06 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
