Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,979.22 | -0.15 ↓ % | 0.76 ↑ % | -4.77 ↓ % | 1,756.43 Billion Dollars | 58.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,951.67 | 0.05 ↑ % | 3.38 ↑ % | -9.19 ↓ % | 356.25 Billion Dollars | 36.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 186.16 Billion Dollars | 120.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 845.16 | 0.09 ↑ % | 0.76 ↑ % | -4.73 ↓ % | 116.41 Billion Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8630 | -0.30 ↓ % | -0.37 ↓ % | -8.29 ↓ % | 112.70 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 77.27 Billion Dollars | 15.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.73 | -0.49 ↓ % | 0.83 ↑ % | -9.43 ↓ % | 70.12 Billion Dollars | 6.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797076287 | 0.13 ↑ % | 0.88 ↑ % | 0.84 ↑ % | 26.48 Billion Dollars | 669.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1278994932 | -0.36 ↓ % | 1.75 ↑ % | -9.02 ↓ % | 19.47 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3658923664 | -0.28 ↓ % | 0.50 ↑ % | -13.64 ↓ % | 13.14 Billion Dollars | 809.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.81 | 0.12 ↑ % | 8.91 ↑ % | 1.98 ↑ % | 11.78 Billion Dollars | 708.86 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.39 | -0.14 ↓ % | 0.91 ↑ % | -11.69 ↓ % | 8.63 Billion Dollars | 757.07 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.99 | -0.02 ↓ % | -1.33 ↓ % | -18.21 ↓ % | 8.08 Billion Dollars | 502.64 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 436.71 | 1.18 ↑ % | 0.01 ↑ % | 6.93 ↑ % | 8.06 Billion Dollars | 187.02 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2162799336 | 0.24 ↑ % | 2.29 ↑ % | -11.29 ↓ % | 7.00 Billion Dollars | 197.40 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.360 | 0.62 ↑ % | 12.87 ↑ % | -22.34 ↓ % | 6.78 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 408.74 | -0.25 ↓ % | 2.74 ↑ % | -9.70 ↓ % | 6.72 Billion Dollars | 682.89 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 107.30 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.01 | 0.03 ↑ % | -0.26 ↓ % | -9.12 ↓ % | 5.83 Billion Dollars | 528.92 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 127.51 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4272 | -0.39 ↓ % | 1.37 ↑ % | -12.70 ↓ % | 5.33 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.94 | -0.25 ↓ % | 1.52 ↑ % | -11.99 ↓ % | 5.13 Billion Dollars | 557.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1093666988 | -0.17 ↓ % | -0.18 ↓ % | -15.79 ↓ % | 4.65 Billion Dollars | 215.81 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073793 | -0.11 ↓ % | -1.92 ↓ % | -12.40 ↓ % | 4.35 Billion Dollars | 195.97 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.88 Billion Dollars | 96.04 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1708 | 0.02 ↑ % | -3.94 ↓ % | -3.53 ↓ % | 3.81 Billion Dollars | 160.65 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0920909159 | -0.17 ↓ % | 1.17 ↑ % | -9.46 ↓ % | 3.55 Billion Dollars | 20.23 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4377 | -0.47 ↓ % | -3.42 ↓ % | -11.75 ↓ % | 3.52 Billion Dollars | 156.29 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1304257439 | -1.72 ↓ % | 3.44 ↑ % | -10.76 ↓ % | 3.49 Billion Dollars | 147.14 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.200 | -0.50 ↓ % | -0.98 ↓ % | -7.40 ↓ % | 3.28 Billion Dollars | 433.97 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7962 | -0.28 ↓ % | -0.50 ↓ % | -11.82 ↓ % | 2.96 Billion Dollars | 241.32 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0780952444 | -2.57 ↓ % | 2.56 ↑ % | 6.44 ↑ % | 2.84 Billion Dollars | 15.10 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.10 | -0.64 ↓ % | 1.41 ↑ % | -11.58 ↓ % | 2.77 Billion Dollars | 349.08 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 847.23 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.450 | -0.06 ↓ % | -0.19 ↓ % | -4.49 ↓ % | 2.40 Billion Dollars | 82.77 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.93 | -1.30 ↓ % | -1.10 ↓ % | -24.32 ↓ % | 2.39 Billion Dollars | 168.20 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.16 | -0.37 ↓ % | 0.01 ↑ % | -8.90 ↓ % | 2.23 Billion Dollars | 47.32 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4879 | -0.46 ↓ % | 0.25 ↑ % | -12.14 ↓ % | 1.91 Billion Dollars | 284.07 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5299 | -1.01 ↓ % | -8.26 ↓ % | -1.42 ↓ % | 1.91 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.07 | -0.37 ↓ % | 0.21 ↑ % | -8.56 ↓ % | 1.87 Billion Dollars | 99.24 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2059964767 | 0.22 ↑ % | 0.25 ↑ % | -1.46 ↓ % | 1.72 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6822 | -0.25 ↓ % | -1.54 ↓ % | -28.99 ↓ % | 1.70 Billion Dollars | 327.80 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,330.35 | 0.08 ↑ % | 0.15 ↑ % | 0.38 ↑ % | 1.64 Billion Dollars | 124.49 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038817 | -0.52 ↓ % | 0.32 ↑ % | -15.08 ↓ % | 1.63 Billion Dollars | 447.40 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2037358306 | -0.17 ↓ % | 0.58 ↑ % | -22.91 ↓ % | 1.57 Billion Dollars | 303.59 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.863 | -0.66 ↓ % | -1.00 ↓ % | -16.12 ↓ % | 1.56 Billion Dollars | 96.38 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,338.29 | 0.06 ↑ % | 0.10 ↑ % | 0.34 ↑ % | 1.52 Billion Dollars | 142.08 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.47 Billion Dollars | 30.99 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0597563618 | 0.55 ↑ % | 3.16 ↑ % | 4.77 ↑ % | 1.37 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.56 | -0.17 ↓ % | 1.60 ↑ % | -2.26 ↓ % | 1.37 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 1.34 Billion Dollars | 116.38 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5037 | -0.32 ↓ % | 1.09 ↑ % | -16.23 ↓ % | 1.24 Billion Dollars | 106.57 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3851546930 | -0.17 ↓ % | -0.77 ↓ % | -19.04 ↓ % | 1.22 Billion Dollars | 92.29 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0420372491 | -0.62 ↓ % | -0.39 ↓ % | -10.16 ↓ % | 1.14 Billion Dollars | 30.76 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5135 | -0.51 ↓ % | 1.10 ↑ % | -11.55 ↓ % | 1.13 Billion Dollars | 136.04 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1056247824 | -0.45 ↓ % | -1.58 ↓ % | -13.13 ↓ % | 1.12 Billion Dollars | 129.10 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0637677773 | -0.99 ↓ % | -1.44 ↓ % | 29.89 ↑ % | 1.06 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1844032230 | -0.35 ↓ % | 0.82 ↑ % | -14.08 ↓ % | 1.05 Billion Dollars | 176.58 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.132 | -0.14 ↓ % | 0.96 ↑ % | -9.90 ↓ % | 1.03 Billion Dollars | 218.74 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1114905520 | 0.07 ↑ % | 0.26 ↑ % | -13.66 ↓ % | 984.90 Million Dollars | 58.66 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2516 | -0.20 ↓ % | 2.87 ↑ % | -10.34 ↓ % | 910.26 Million Dollars | 134.80 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8747 | -0.24 ↓ % | -1.74 ↓ % | -14.23 ↓ % | 906.37 Million Dollars | 77.71 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0111670026 | -0.06 ↓ % | -2.76 ↓ % | -11.62 ↓ % | 898.76 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.44 | 0.10 ↑ % | 1.24 ↑ % | -9.63 ↓ % | 898.74 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102370725 | -0.22 ↓ % | 1.22 ↑ % | -14.93 ↓ % | 880.24 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0474106258 | 1.31 ↑ % | 1.25 ↑ % | -6.01 ↓ % | 878.29 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 824.89 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.05 | -0.36 ↓ % | -0.24 ↓ % | -4.19 ↓ % | 806.70 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1106250869 | -0.45 ↓ % | -1.82 ↓ % | -16.04 ↓ % | 718.08 Million Dollars | 78.37 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.830 | -1.07 ↓ % | -12.14 ↓ % | -8.98 ↓ % | 711.56 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019704536 | -1.51 ↓ % | -2.71 ↓ % | -31.54 ↓ % | 697.54 Million Dollars | 162.75 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079913 | -0.29 ↓ % | -0.94 ↓ % | -16.25 ↓ % | 662.35 Million Dollars | 117.60 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2684 | 0.30 ↑ % | -1.08 ↓ % | -21.40 ↓ % | 657.78 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8362 | -0.24 ↓ % | -0.06 ↓ % | -18.44 ↓ % | 617.41 Million Dollars | 50.45 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9210 | -0.11 ↓ % | 0.70 ↑ % | -6.29 ↓ % | 595.11 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091397050 | -0.91 ↓ % | -0.99 ↓ % | -19.43 ↓ % | 574.53 Million Dollars | 225.52 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1802413387 | -0.01 ↓ % | -0.71 ↓ % | -15.27 ↓ % | 565.41 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6398 | -1.10 ↓ % | 2.04 ↑ % | -17.38 ↓ % | 557.07 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2666057962 | -0.96 ↓ % | -2.37 ↓ % | -15.68 ↓ % | 518.31 Million Dollars | 99.58 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 517.73 Million Dollars | 5.63 Billion Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9958 | 0.01 ↑ % | -0.05 ↓ % | -0.19 ↓ % | 492.42 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3448183324 | -0.28 ↓ % | -2.61 ↓ % | -15.02 ↓ % | 491.41 Million Dollars | 111.41 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.7241 | -0.37 ↓ % | 1.69 ↑ % | -12.73 ↓ % | 472.68 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 84 | 0.2041727421 | -0.77 ↓ % | 0.08 ↑ % | -15.68 ↓ % | 472.06 Million Dollars | 78.41 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5273 | -0.57 ↓ % | 2.84 ↑ % | -15.52 ↓ % | 471.14 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4370218035 | -0.19 ↓ % | -0.64 ↓ % | -12.25 ↓ % | 467.25 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.645 | -0.87 ↓ % | 1.07 ↑ % | -18.22 ↓ % | 464.33 Million Dollars | 70.07 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.98 | -0.61 ↓ % | -3.30 ↓ % | -22.10 ↓ % | 463.00 Million Dollars | 102.18 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049607543 | -0.02 ↓ % | -0.53 ↓ % | 6.17 ↑ % | 457.18 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2494735367 | -0.29 ↓ % | 0.56 ↑ % | -16.03 ↓ % | 452.70 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2023 | -0.97 ↓ % | 4.25 ↑ % | -3.71 ↓ % | 450.87 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4833215250 | -0.45 ↓ % | 0.53 ↑ % | -22.40 ↓ % | 449.97 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6782 | -1.04 ↓ % | -0.57 ↓ % | -19.72 ↓ % | 444.99 Million Dollars | 102.00 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2218312857 | -0.87 ↓ % | -2.38 ↓ % | -21.31 ↓ % | 441.22 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4825189231 | -0.79 ↓ % | -1.92 ↓ % | -23.62 ↓ % | 436.56 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3821192397 | -0.10 ↓ % | 4.98 ↑ % | -6.11 ↓ % | 415.93 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0831282397 | -0.97 ↓ % | -3.27 ↓ % | -22.17 ↓ % | 412.71 Million Dollars | 72.38 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4652493729 | -0.67 ↓ % | -1.40 ↓ % | -22.00 ↓ % | 398.22 Million Dollars | 59.00 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398516101 | -0.15 ↓ % | 0.27 ↑ % | 4.16 ↑ % | 394.53 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0365877976 | -0.25 ↓ % | -0.49 ↓ % | -17.74 ↓ % | 389.86 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
