Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,868.80 | 0.57 ↑ % | 3.56 ↑ % | 2.57 ↑ % | 1,397.39 Billion Dollars | 49.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,039.76 | 0.63 ↑ % | 2.80 ↑ % | 1.94 ↑ % | 246.18 Billion Dollars | 23.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.92 Billion Dollars | 90.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.23 | 0.53 ↑ % | 2.92 ↑ % | 1.33 ↑ % | 87.71 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3798 | 0.24 ↑ % | 2.11 ↑ % | 1.00 ↑ % | 84.48 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 78.16 Billion Dollars | 12.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.22 | 0.48 ↑ % | 2.92 ↑ % | 0.58 ↑ % | 49.21 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861550844 | 0.07 ↑ % | -1.11 ↓ % | 1.17 ↑ % | 27.11 Billion Dollars | 510.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917569464 | 0.68 ↑ % | 1.06 ↑ % | -0.01 ↓ % | 14.07 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2606467288 | 0.82 ↑ % | 2.30 ↑ % | -4.04 ↓ % | 9.41 Billion Dollars | 518.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.21 | 0.24 ↑ % | -0.63 ↓ % | 1.38 ↑ % | 8.97 Billion Dollars | 311.75 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.52 | -0.04 ↓ % | 11.73 ↑ % | 4.52 ↑ % | 8.89 Billion Dollars | 530.60 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.129 | -0.28 ↓ % | 0.77 ↑ % | 0.88 ↑ % | 8.41 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.015 | 0.86 ↑ % | 3.11 ↑ % | 1.94 ↑ % | 6.38 Billion Dollars | 718.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.29 | -0.25 ↓ % | -0.11 ↓ % | 0.62 ↑ % | 6.30 Billion Dollars | 84.40 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.92 Billion Dollars | 167.30 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1495527863 | 1.65 ↑ % | -0.29 ↓ % | -5.98 ↓ % | 5.68 Billion Dollars | 114.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 113.63 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1544944550 | 0.40 ↑ % | 2.15 ↑ % | 1.54 ↑ % | 5.10 Billion Dollars | 98.91 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.59 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.18 | 0.43 ↑ % | 1.08 ↑ % | 0.46 ↑ % | 4.17 Billion Dollars | 309.35 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0957747096 | 0.74 ↑ % | 0.02 ↑ % | -0.96 ↓ % | 4.15 Billion Dollars | 102.69 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.07 Billion Dollars | 99.60 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.436 | 0.98 ↑ % | 4.47 ↑ % | 3.42 ↑ % | 4.07 Billion Dollars | 359.38 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9481 | 0.39 ↑ % | 5.00 ↑ % | 3.69 ↑ % | 3.70 Billion Dollars | 629.79 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 221.39 | 0.25 ↑ % | 8.46 ↑ % | 0.16 ↑ % | 3.67 Billion Dollars | 354.71 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3409 | 0.37 ↑ % | 1.83 ↑ % | 8.42 ↑ % | 3.29 Billion Dollars | 71.02 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055583 | 0.66 ↑ % | 3.61 ↑ % | 2.51 ↑ % | 3.28 Billion Dollars | 113.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0761069935 | 0.68 ↑ % | 1.62 ↑ % | 1.24 ↑ % | 3.13 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,129.04 | 0.11 ↑ % | 1.44 ↑ % | -3.66 ↓ % | 2.90 Billion Dollars | 543.83 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1021314473 | 0.79 ↑ % | 3.00 ↑ % | -3.32 ↓ % | 2.83 Billion Dollars | 72.81 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,167.89 | 0.14 ↑ % | 1.31 ↑ % | -3.77 ↓ % | 2.58 Billion Dollars | 334.65 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5293 | 1.30 ↑ % | 2.73 ↑ % | 1.97 ↑ % | 2.56 Billion Dollars | 161.82 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.934 | 1.07 ↑ % | 4.40 ↑ % | 1.59 ↑ % | 2.49 Billion Dollars | 262.07 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6763 | 0.49 ↑ % | 3.08 ↑ % | 1.67 ↑ % | 2.22 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 198.97 | 0.63 ↑ % | 0.46 ↑ % | 10.06 ↑ % | 2.14 Billion Dollars | 208.73 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2169166166 | 0.66 ↑ % | -0.17 ↓ % | 27.04 ↑ % | 2.10 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.68 | 0.44 ↑ % | -0.40 ↓ % | 28.91 ↑ % | 2.07 Billion Dollars | 49.02 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4771 | -0.12 ↓ % | -2.84 ↓ % | 0.84 ↑ % | 1.89 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0771679610 | 0.43 ↑ % | 6.01 ↑ % | 10.12 ↑ % | 1.78 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7056 | -0.02 ↓ % | 1.47 ↑ % | 1.27 ↑ % | 1.75 Billion Dollars | 77.76 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.70 Billion Dollars | 39.40 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.03 | 0.69 ↑ % | 1.65 ↑ % | -8.65 ↓ % | 1.68 Billion Dollars | 357.46 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2657 | 1.58 ↑ % | 1.82 ↑ % | -10.54 ↓ % | 1.63 Billion Dollars | 204.48 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 135.18 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.175 | 0.05 ↑ % | 0.50 ↑ % | 1.85 ↑ % | 1.52 Billion Dollars | 73.10 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.504 | 0.68 ↑ % | 0.81 ↑ % | 5.13 ↑ % | 1.38 Billion Dollars | 56.42 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033029 | 0.14 ↑ % | 1.13 ↑ % | -4.73 ↓ % | 1.37 Billion Dollars | 312.20 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.272 | 0.70 ↑ % | 1.52 ↑ % | -3.51 ↓ % | 1.29 Billion Dollars | 58.31 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2565202838 | 0.92 ↑ % | 2.82 ↑ % | 0.64 ↑ % | 1.25 Billion Dollars | 44.96 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3689535071 | 0.66 ↑ % | 0.89 ↑ % | -7.63 ↓ % | 1.07 Billion Dollars | 139.54 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.103 | 0.17 ↑ % | 0.80 ↑ % | 5.88 ↑ % | 1.07 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0969242796 | 0.95 ↑ % | -0.19 ↓ % | -3.13 ↓ % | 1.03 Billion Dollars | 57.21 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.04 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 1.01 Billion Dollars | 60.51 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0560128706 | -0.36 ↓ % | 0.44 ↑ % | -6.12 ↓ % | 930.23 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7689 | 0.67 ↑ % | 1.54 ↑ % | -3.80 ↓ % | 879.21 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1018047631 | 0.37 ↑ % | 0.91 ↑ % | -9.99 ↓ % | 864.55 Million Dollars | 89.44 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304413785 | 0.33 ↑ % | 1.43 ↑ % | 1.07 ↑ % | 830.10 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.021 | -1.53 ↓ % | 6.89 ↑ % | 5.63 ↑ % | 813.45 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.064 | 0.44 ↑ % | 0.29 ↑ % | 1.10 ↑ % | 813.67 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090826779 | 0.61 ↑ % | 1.77 ↑ % | -1.96 ↓ % | 772.85 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.71 | -0.24 ↓ % | 1.03 ↑ % | 0.00 ↑ % | 769.17 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9698 | 1.00 ↑ % | 2.28 ↑ % | -0.46 ↓ % | 757.74 Million Dollars | 53.35 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0851753093 | 1.02 ↑ % | 2.13 ↑ % | -1.36 ↓ % | 757.03 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4456 | 1.46 ↑ % | 4.37 ↑ % | 8.46 ↑ % | 749.91 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9419 | 0.47 ↑ % | -0.85 ↓ % | -5.12 ↓ % | 715.94 Million Dollars | 94.38 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.922 | 0.68 ↑ % | -3.62 ↓ % | -15.45 ↓ % | 679.37 Million Dollars | 123.01 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020341420 | 1.81 ↑ % | 3.23 ↑ % | 2.85 ↑ % | 675.53 Million Dollars | 94.86 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323900413 | 0.13 ↑ % | 1.79 ↑ % | -0.39 ↓ % | 645.75 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.086 | 1.34 ↑ % | 5.40 ↑ % | 12.02 ↑ % | 634.67 Million Dollars | 76.43 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070589223 | 0.57 ↑ % | 1.34 ↑ % | -1.28 ↓ % | 606.96 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0287801958 | 2.04 ↑ % | 11.29 ↑ % | -7.68 ↓ % | 596.66 Million Dollars | 53.90 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0999869122 | 1.09 ↑ % | 3.14 ↑ % | -0.89 ↓ % | 593.83 Million Dollars | 77.45 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1697726496 | 3.37 ↑ % | 2.60 ↑ % | -2.79 ↓ % | 593.76 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9015 | 0.18 ↑ % | 1.89 ↑ % | 4.41 ↑ % | 582.49 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2993481864 | 1.04 ↑ % | 2.03 ↑ % | 50.17 ↑ % | 538.83 Million Dollars | 144.05 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059635 | 0.41 ↑ % | 4.69 ↑ % | 0.67 ↑ % | 524.76 Million Dollars | 63.24 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.75 | 0.63 ↑ % | 4.46 ↑ % | -1.59 ↓ % | 515.01 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 494.45 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2583911667 | 1.31 ↑ % | 1.00 ↑ % | 1.22 ↑ % | 468.88 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3864 | 0.84 ↑ % | 3.67 ↑ % | 3.07 ↑ % | 457.51 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1612 | -0.05 ↓ % | 0.79 ↑ % | -0.76 ↓ % | 457.09 Million Dollars | 70.27 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071521419 | 0.46 ↑ % | 6.81 ↑ % | 3.21 ↑ % | 449.59 Million Dollars | 123.20 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6800 | 0.56 ↑ % | 4.08 ↑ % | -10.66 ↓ % | 446.30 Million Dollars | 81.78 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.283 | 1.69 ↑ % | 17.75 ↑ % | 49.36 ↑ % | 442.37 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0652605456 | -0.67 ↓ % | 2.90 ↑ % | -4.58 ↓ % | 439.42 Million Dollars | 75.50 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0486383963 | -1.51 ↓ % | -3.43 ↓ % | 1.97 ↑ % | 428.75 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5643 | 0.50 ↑ % | 5.46 ↑ % | 12.19 ↑ % | 419.87 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.12 | 0.61 ↑ % | 5.79 ↑ % | -2.50 ↓ % | 418.01 Million Dollars | 64.33 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0402815073 | 1.17 ↑ % | 5.03 ↑ % | 14.90 ↑ % | 415.72 Million Dollars | 69.44 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3721434518 | 1.63 ↑ % | 2.85 ↑ % | 0.69 ↑ % | 401.15 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0000 | -0.04 ↓ % | 0.07 ↑ % | 0.05 ↑ % | 373.31 Million Dollars | 396.78 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2509144991 | 0.57 ↑ % | 6.24 ↑ % | 0.53 ↑ % | 369.50 Million Dollars | 61.52 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3652429646 | -0.23 ↓ % | 10.53 ↑ % | -35.21 ↓ % | 365.24 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 127.43 | 0.31 ↑ % | 1.99 ↑ % | -1.82 ↓ % | 336.32 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 97 | 0.1466986907 | 0.60 ↑ % | 1.81 ↑ % | -0.76 ↓ % | 331.61 Million Dollars | 103.46 Million Dollars | 0.0000000000 | |
| 98 | 0.1316440259 | 1.23 ↑ % | -0.56 ↓ % | 5.51 ↑ % | 331.23 Million Dollars | 45.39 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003339 | -0.18 ↓ % | -0.33 ↓ % | -0.07 ↓ % | 330.57 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0526765772 | 0.54 ↑ % | 4.63 ↑ % | -3.96 ↓ % | 329.94 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
