Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,550.41 | -0.93 ↓ % | 5.79 ↑ % | 6.25 ↑ % | 1,450.85 Billion Dollars | 73.88 Billion Dollars | 62,358.02 |
| 2 | Ethereum (ETH) | 2,124.90 | -1.46 ↓ % | 6.61 ↑ % | 2.77 ↑ % | 256.46 Billion Dollars | 33.09 Billion Dollars | 1,826.38 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 183.74 Billion Dollars | 129.77 Billion Dollars | 0.8597 |
| 4 | BNB (BNB) | 657.75 | -0.47 ↓ % | 3.65 ↑ % | 4.12 ↑ % | 89.69 Billion Dollars | 2.11 Billion Dollars | 565.34 |
| 5 | XRP (XRP) | 1.4274 | -1.48 ↓ % | 4.65 ↑ % | -1.21 ↓ % | 87.20 Billion Dollars | 4.35 Billion Dollars | 1.2269 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 77.06 Billion Dollars | 18.17 Billion Dollars | 0.8594 |
| 7 | Solana (SOL) | 90.88 | -1.71 ↓ % | 4.18 ↑ % | 2.46 ↑ % | 51.78 Billion Dollars | 6.92 Billion Dollars | 78.11 |
| 8 | TRON (TRX) | 0.2875233313 | -0.09 ↓ % | 2.47 ↑ % | 0.70 ↑ % | 27.24 Billion Dollars | 683.67 Million Dollars | 0.2471300411 |
| 9 | Dogecoin (DOGE) | 0.0992585300 | -3.28 ↓ % | 9.87 ↑ % | -2.73 ↓ % | 16.77 Billion Dollars | 2.52 Billion Dollars | 0.0853139969 |
| 10 | Cardano (ADA) | 0.2752800645 | -2.00 ↓ % | 4.74 ↑ % | -8.48 ↓ % | 9.93 Billion Dollars | 984.01 Million Dollars | 0.2366067941 |
| 11 | Bitcoin Cash (BCH) | 465.32 | -0.88 ↓ % | 3.85 ↑ % | -6.55 ↓ % | 9.31 Billion Dollars | 471.35 Million Dollars | 399.95 |
| 12 | UNUS SED LEO (LEO) | 9.056 | 0.01 ↑ % | -1.77 ↓ % | 3.32 ↑ % | 8.34 Billion Dollars | 1.73 Million Dollars | 7.784 |
| 13 | Hyperliquid (HYPE) | 32.05 | 0.48 ↑ % | 1.54 ↑ % | 13.68 ↑ % | 8.26 Billion Dollars | 310.66 Million Dollars | 27.55 |
| 14 | Chainlink (LINK) | 9.333 | -1.44 ↓ % | 5.51 ↑ % | -0.06 ↓ % | 6.61 Billion Dollars | 953.23 Million Dollars | 8.022 |
| 15 | Monero (XMR) | 355.81 | -0.33 ↓ % | 4.47 ↑ % | 3.19 ↑ % | 6.56 Billion Dollars | 109.28 Million Dollars | 305.82 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.98 Billion Dollars | 170.69 Million Dollars | 0.8590 |
| 17 | Canton (CC) | 0.1550286285 | -0.09 ↓ % | -1.82 ↓ % | -7.85 ↓ % | 5.88 Billion Dollars | 28.32 Million Dollars | 0.1332491215 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 160.69 Million Dollars | 0.8593 |
| 19 | Stellar (XLM) | 0.1596995344 | -1.48 ↓ % | 5.49 ↑ % | -3.11 ↓ % | 5.27 Billion Dollars | 161.76 Million Dollars | 0.1372638259 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 4.61 Billion Dollars | 2.63 Billion Dollars | 0.8590 |
| 21 | Hedera (HBAR) | 0.1010402843 | -0.94 ↓ % | 3.91 ↑ % | -1.36 ↓ % | 4.38 Billion Dollars | 139.98 Million Dollars | 0.0868454379 |
| 22 | Litecoin (LTC) | 56.68 | -1.16 ↓ % | 3.02 ↑ % | -0.48 ↓ % | 4.36 Billion Dollars | 428.43 Million Dollars | 48.72 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.20 Billion Dollars | 170.35 Million Dollars | 0.8592 |
| 24 | Avalanche (AVAX) | 9.474 | -1.08 ↓ % | 2.85 ↑ % | -1.05 ↓ % | 4.09 Billion Dollars | 479.24 Million Dollars | 8.143 |
| 25 | Zcash (ZEC) | 242.83 | -2.06 ↓ % | 9.34 ↑ % | -3.18 ↓ % | 4.02 Billion Dollars | 390.49 Million Dollars | 208.72 |
| 26 | Sui (SUI) | 0.9575 | -1.72 ↓ % | 4.85 ↑ % | -2.34 ↓ % | 3.73 Billion Dollars | 694.32 Million Dollars | 0.8230 |
| 27 | Shiba Inu (SHIB) | 0.0000056812 | -1.35 ↓ % | 3.33 ↑ % | -9.84 ↓ % | 3.35 Billion Dollars | 167.06 Million Dollars | 0.0000048831 |
| 28 | Toncoin (TON) | 1.3039 | -1.20 ↓ % | 4.25 ↑ % | 0.73 ↑ % | 3.20 Billion Dollars | 97.65 Million Dollars | 1.1207 |
| 29 | Cronos (CRO) | 0.0774273765 | -0.87 ↓ % | 2.35 ↑ % | -1.69 ↓ % | 3.18 Billion Dollars | 11.46 Million Dollars | 0.0665498367 |
| 30 | World Liberty Financial (WLFI) | 0.1065249406 | -1.13 ↓ % | 2.00 ↑ % | -9.79 ↓ % | 2.95 Billion Dollars | 130.28 Million Dollars | 0.0915595713 |
| 31 | Tether Gold (XAUt) | 5,120.28 | 0.18 ↑ % | 0.39 ↑ % | -0.58 ↓ % | 2.89 Billion Dollars | 640.58 Million Dollars | 4,400.95 |
| 32 | PAX Gold (PAXG) | 5,166.56 | 0.19 ↑ % | 0.40 ↑ % | -0.36 ↓ % | 2.55 Billion Dollars | 659.93 Million Dollars | 4,440.73 |
| 33 | Polkadot (DOT) | 1.5225 | -1.38 ↓ % | -0.20 ↓ % | -9.66 ↓ % | 2.54 Billion Dollars | 214.23 Million Dollars | 1.3086 |
| 34 | Uniswap (UNI) | 3.960 | -1.07 ↓ % | 0.98 ↑ % | -3.05 ↓ % | 2.51 Billion Dollars | 329.16 Million Dollars | 3.404 |
| 35 | Mantle (MNT) | 0.6911 | -1.08 ↓ % | -0.21 ↓ % | 10.01 ↑ % | 2.27 Billion Dollars | 52.10 Million Dollars | 0.5940 |
| 36 | Bittensor (TAO) | 186.59 | -1.62 ↓ % | 0.96 ↑ % | 3.14 ↑ % | 2.00 Billion Dollars | 178.25 Million Dollars | 160.38 |
| 37 | Aster (ASTER) | 0.7187 | -0.57 ↓ % | 3.14 ↑ % | 0.34 ↑ % | 1.78 Billion Dollars | 103.64 Million Dollars | 0.6177 |
| 38 | Aave (AAVE) | 115.52 | -1.39 ↓ % | 3.19 ↑ % | -3.73 ↓ % | 1.78 Billion Dollars | 493.82 Million Dollars | 99.29 |
| 39 | Sky (SKY) | 0.0765863282 | 0.45 ↑ % | 7.46 ↑ % | 10.84 ↑ % | 1.76 Billion Dollars | 30.15 Million Dollars | 0.0658269447 |
| 40 | MemeCore (M) | 1.3685 | -0.74 ↓ % | -0.28 ↓ % | 4.61 ↑ % | 1.74 Billion Dollars | 9.87 Million Dollars | 1.1762 |
| 41 | Pi (PI) | 0.1812477232 | -1.41 ↓ % | 6.56 ↑ % | 6.68 ↑ % | 1.73 Billion Dollars | 22.89 Million Dollars | 0.1557847743 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.73 Billion Dollars | 64.74 Million Dollars | 0.8594 |
| 43 | NEAR Protocol (NEAR) | 1.3045 | -1.18 ↓ % | -3.46 ↓ % | 9.04 ↑ % | 1.68 Billion Dollars | 371.39 Million Dollars | 1.1213 |
| 44 | OKB (OKB) | 77.64 | -1.05 ↓ % | 2.00 ↑ % | -0.18 ↓ % | 1.63 Billion Dollars | 29.16 Million Dollars | 66.73 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 211.17 Million Dollars | 0.8594 |
| 46 | Bitget Token (BGB) | 2.185 | -0.23 ↓ % | 3.22 ↑ % | -3.51 ↓ % | 1.53 Billion Dollars | 18.40 Million Dollars | 1.8779 |
| 47 | Pepe (PEPE) | 0.0000036495 | -1.55 ↓ % | 4.89 ↑ % | -12.89 ↓ % | 1.51 Billion Dollars | 546.32 Million Dollars | 0.0000031368 |
| 48 | Internet Computer (ICP) | 2.518 | -0.97 ↓ % | 2.63 ↑ % | 1.10 ↑ % | 1.38 Billion Dollars | 106.81 Million Dollars | 2.165 |
| 49 | Ethereum Classic (ETC) | 8.810 | -1.47 ↓ % | 3.47 ↑ % | -5.07 ↓ % | 1.37 Billion Dollars | 83.04 Million Dollars | 7.573 |
| 50 | Ondo (ONDO) | 0.2687469596 | -1.46 ↓ % | 4.70 ↑ % | -3.65 ↓ % | 1.31 Billion Dollars | 75.12 Million Dollars | 0.2309915055 |
| 51 | Worldcoin (WLD) | 0.4192341717 | -2.33 ↓ % | 6.16 ↑ % | 0.57 ↑ % | 1.21 Billion Dollars | 164.46 Million Dollars | 0.3603372206 |
| 52 | POL (prev. MATIC) (POL) | 0.1033741004 | -1.40 ↓ % | 2.15 ↑ % | -10.00 ↓ % | 1.10 Billion Dollars | 87.76 Million Dollars | 0.0888513832 |
| 53 | KuCoin Token (KCS) | 8.060 | -0.51 ↓ % | 3.48 ↑ % | -7.16 ↓ % | 1.07 Billion Dollars | 2.71 Million Dollars | 6.928 |
| 54 | Midnight (NIGHT) | 0.0621700155 | -0.25 ↓ % | 3.69 ↑ % | 3.05 ↑ % | 1.03 Billion Dollars | 12.86 Million Dollars | 0.0534359365 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 146.28 Million Dollars | 0.8593 |
| 56 | USDD (USDD) | 0.9996 | -0.04 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 972.01 Million Dollars | 3.75 Million Dollars | 0.8592 |
| 57 | Ethena (ENA) | 0.1173324285 | -1.73 ↓ % | 5.43 ↑ % | 6.66 ↑ % | 965.06 Million Dollars | 161.34 Million Dollars | 0.1008487476 |
| 58 | Cosmos (ATOM) | 1.8774 | -0.92 ↓ % | 3.22 ↑ % | -4.17 ↓ % | 931.25 Million Dollars | 62.50 Million Dollars | 1.6137 |
| 59 | GateToken (GT) | 7.317 | -0.85 ↓ % | 5.66 ↑ % | 1.45 ↑ % | 842.75 Million Dollars | 4.41 Million Dollars | 6.289 |
| 60 | Kaspa (KAS) | 0.0305143839 | -4.11 ↓ % | -0.51 ↓ % | -1.94 ↓ % | 831.66 Million Dollars | 25.55 Million Dollars | 0.0262275096 |
| 61 | Flare (FLR) | 0.0093874754 | -0.96 ↓ % | 1.09 ↑ % | -4.18 ↓ % | 798.54 Million Dollars | 3.75 Million Dollars | 0.0080686571 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.432 | -1.02 ↓ % | 0.92 ↑ % | -3.40 ↓ % | 797.94 Million Dollars | 129.15 Million Dollars | 2.950 |
| 64 | Algorand (ALGO) | 0.0887618359 | -1.16 ↓ % | 2.61 ↑ % | -3.95 ↓ % | 788.81 Million Dollars | 37.43 Million Dollars | 0.0762919519 |
| 63 | Quant (QNT) | 65.37 | -0.73 ↓ % | 4.04 ↑ % | -0.24 ↓ % | 789.25 Million Dollars | 12.77 Million Dollars | 56.19 |
| 65 | Aptos (APT) | 1.0000 | -1.97 ↓ % | -1.68 ↓ % | -1.15 ↓ % | 780.70 Million Dollars | 125.14 Million Dollars | 0.8595 |
| 66 | Filecoin (FIL) | 1.0187 | -1.24 ↓ % | 1.62 ↑ % | -6.68 ↓ % | 772.46 Million Dollars | 113.59 Million Dollars | 0.8756 |
| 67 | Morpho (MORPHO) | 1.8701 | -1.54 ↓ % | -4.99 ↓ % | 2.91 ↑ % | 750.25 Million Dollars | 29.64 Million Dollars | 1.6073 |
| 68 | Render (RENDER) | 1.4056 | -2.16 ↓ % | 4.21 ↑ % | -6.54 ↓ % | 729.17 Million Dollars | 56.35 Million Dollars | 1.2082 |
| 69 | Pump.fun (PUMP) | 0.0020556293 | -2.00 ↓ % | 6.20 ↑ % | 7.84 ↑ % | 727.69 Million Dollars | 138.55 Million Dollars | 0.0017668401 |
| 70 | XDC Network (XDC) | 0.0355304285 | -0.55 ↓ % | -1.82 ↓ % | 2.96 ↑ % | 708.32 Million Dollars | 25.45 Million Dollars | 0.0305388652 |
| 71 | Jupiter (JUP) | 0.1901455807 | -1.18 ↓ % | 5.26 ↑ % | 17.36 ↑ % | 665.01 Million Dollars | 46.04 Million Dollars | 0.1634325985 |
| 72 | VeChain (VET) | 0.0074352222 | -1.18 ↓ % | 4.00 ↑ % | -6.25 ↓ % | 639.32 Million Dollars | 30.83 Million Dollars | 0.0063906702 |
| 73 | Arbitrum (ARB) | 0.1040971897 | -1.73 ↓ % | 1.07 ↑ % | 1.00 ↑ % | 618.24 Million Dollars | 99.61 Million Dollars | 0.0894728878 |
| 74 | LayerZero (ZRO) | 1.9423 | -2.88 ↓ % | 4.45 ↑ % | 26.18 ↑ % | 588.88 Million Dollars | 87.58 Million Dollars | 1.6694 |
| 75 | Stable (STABLE) | 0.0284850881 | -2.00 ↓ % | -4.81 ↓ % | -9.08 ↓ % | 586.13 Million Dollars | 1.30 Billion Dollars | 0.0244833035 |
| 76 | Nexo (NEXO) | 0.8988 | -0.33 ↓ % | 4.33 ↑ % | 1.94 ↑ % | 580.77 Million Dollars | 10.25 Million Dollars | 0.7725 |
| 77 | Bonk (BONK) | 0.0000062394 | -1.75 ↓ % | 4.15 ↑ % | -3.89 ↓ % | 549.04 Million Dollars | 78.56 Million Dollars | 0.0000053629 |
| 78 | Decred (DCR) | 31.59 | 0.23 ↑ % | 8.29 ↑ % | 9.15 ↑ % | 546.71 Million Dollars | 6.21 Million Dollars | 27.15 |
| 79 | TrueUSD (TUSD) | 1.0004 | -0.02 ↓ % | 0.05 ↑ % | 0.11 ↑ % | 494.71 Million Dollars | 21.73 Million Dollars | 0.8599 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7500 | -2.22 ↓ % | 1.09 ↑ % | 7.83 ↑ % | 492.25 Million Dollars | 133.40 Million Dollars | 0.6447 |
| 81 | Stacks (STX) | 0.2688315554 | -0.23 ↓ % | 4.23 ↑ % | -0.03 ↓ % | 487.82 Million Dollars | 18.38 Million Dollars | 0.2310642167 |
| 82 | Sei (SEI) | 0.0696544517 | -1.31 ↓ % | 2.71 ↑ % | -3.12 ↓ % | 469.01 Million Dollars | 60.22 Million Dollars | 0.0598689068 |
| 83 | PancakeSwap (CAKE) | 1.4059 | -1.09 ↓ % | 4.37 ↑ % | 5.12 ↑ % | 464.48 Million Dollars | 48.82 Million Dollars | 1.2084 |
| 84 | EURC (EURC) | 1.1635 | 0.04 ↑ % | 0.17 ↑ % | -1.41 ↓ % | 461.88 Million Dollars | 58.84 Million Dollars | 1.0001 |
| 85 | Pudgy Penguins (PENGU) | 0.0072005282 | -1.85 ↓ % | 1.95 ↑ % | -1.42 ↓ % | 452.63 Million Dollars | 164.80 Million Dollars | 0.0061889476 |
| 86 | Dash (DASH) | 35.10 | -1.23 ↓ % | 3.32 ↑ % | -0.18 ↓ % | 442.73 Million Dollars | 96.10 Million Dollars | 30.17 |
| 87 | Tezos (XTZ) | 0.3867927725 | -1.14 ↓ % | 2.03 ↑ % | -3.24 ↓ % | 416.71 Million Dollars | 17.31 Million Dollars | 0.3324534163 |
| 88 | JUST (JST) | 0.0462287493 | 0.16 ↑ % | -4.66 ↓ % | 3.95 ↑ % | 407.51 Million Dollars | 35.31 Million Dollars | 0.0397342110 |
| 89 | Kite (KITE) | 0.2236139851 | -1.70 ↓ % | -4.00 ↓ % | -19.04 ↓ % | 402.51 Million Dollars | 123.89 Million Dollars | 0.1921991272 |
| 90 | ether.fi (ETHFI) | 0.5385 | -0.92 ↓ % | 3.87 ↑ % | 2.44 ↑ % | 400.67 Million Dollars | 39.79 Million Dollars | 0.4628383694 |
| 91 | Chiliz (CHZ) | 0.0371544936 | 0.08 ↑ % | 0.21 ↑ % | 4.89 ↑ % | 383.08 Million Dollars | 75.21 Million Dollars | 0.0319347703 |
| 92 | Curve DAO Token (CRV) | 0.2551338262 | -1.65 ↓ % | 0.91 ↑ % | -0.64 ↓ % | 375.14 Million Dollars | 75.90 Million Dollars | 0.2192908404 |
| 94 | River (RIVER) | 18.76 | -7.76 ↓ % | 2.67 ↑ % | 102.83 ↑ % | 367.72 Million Dollars | 47.15 Million Dollars | 16.13 |
| 93 | First Digital USD (FDUSD) | 1.0012 | 0.00 ↓ % | 0.15 ↑ % | 0.04 ↑ % | 369.56 Million Dollars | 762.25 Million Dollars | 0.8606 |
| 95 | Gnosis (GNO) | 135.62 | -1.10 ↓ % | 4.48 ↑ % | 2.85 ↑ % | 357.94 Million Dollars | 3.50 Million Dollars | 116.57 |
| 96 | 0.1545331286 | -1.54 ↓ % | 3.86 ↑ % | -9.02 ↓ % | 349.38 Million Dollars | 122.43 Million Dollars | 0.1328232330 | |
| 97 | Kaia (KAIA) | 0.0549563842 | -0.03 ↓ % | 1.17 ↑ % | -3.31 ↓ % | 343.98 Million Dollars | 13.37 Million Dollars | 0.0472357266 |
| 98 | Lighter (LIT) | 1.3679 | 0.49 ↑ % | 4.89 ↑ % | -6.96 ↓ % | 341.99 Million Dollars | 45.47 Million Dollars | 1.1758 |
| 99 | pippin (PIPPIN) | 0.3382694327 | -6.18 ↓ % | -13.59 ↓ % | -55.14 ↓ % | 338.27 Million Dollars | 58.92 Million Dollars | 0.2907469749 |
| 100 | BitTorrent [New] (BTT) | 0.0000003414 | -0.16 ↓ % | 2.76 ↑ % | -0.27 ↓ % | 337.02 Million Dollars | 9.06 Million Dollars | 0.0000002935 |
