Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,769.34 | 0.12 ↑ % | 1.89 ↑ % | -5.51 ↓ % | 1,752.14 Billion Dollars | 43.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,952.28 | -0.15 ↓ % | 0.23 ↑ % | -11.21 ↓ % | 356.33 Billion Dollars | 23.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 186.28 Billion Dollars | 88.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 871.60 | 0.16 ↑ % | 2.45 ↑ % | -3.88 ↓ % | 120.05 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9279 | -0.12 ↓ % | 1.64 ↑ % | -8.59 ↓ % | 116.62 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.28 Billion Dollars | 11.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.26 | 0.31 ↑ % | 1.90 ↑ % | -8.18 ↓ % | 72.10 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2805002785 | 0.01 ↑ % | 0.89 ↑ % | -0.95 ↓ % | 26.56 Billion Dollars | 558.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1321735019 | 0.04 ↑ % | 2.68 ↑ % | -11.45 ↓ % | 20.12 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3862564752 | -0.17 ↓ % | 0.94 ↑ % | -18.73 ↓ % | 13.87 Billion Dollars | 572.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 549.29 | 0.28 ↑ % | 3.56 ↑ % | -5.31 ↓ % | 10.97 Billion Dollars | 328.03 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.83 | -0.48 ↓ % | -2.39 ↓ % | -4.07 ↓ % | 9.03 Billion Dollars | 329.75 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.95 | -0.07 ↓ % | 1.87 ↑ % | -10.24 ↓ % | 9.03 Billion Dollars | 563.24 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.130 | 0.69 ↑ % | -1.15 ↓ % | -4.79 ↓ % | 8.42 Billion Dollars | 838.15 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 429.60 | -0.60 ↓ % | 6.49 ↑ % | 11.98 ↑ % | 7.92 Billion Dollars | 184.88 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2200563376 | 0.10 ↑ % | 0.19 ↑ % | -13.35 ↓ % | 7.12 Billion Dollars | 132.97 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 408.35 | 0.05 ↑ % | 1.53 ↑ % | -4.05 ↓ % | 6.71 Billion Dollars | 789.42 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.45 Billion Dollars | 77.10 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.17 | 0.02 ↑ % | 2.98 ↑ % | -7.72 ↓ % | 6.07 Billion Dollars | 448.23 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5139 | 0.42 ↑ % | 4.20 ↑ % | -8.50 ↓ % | 5.66 Billion Dollars | 785.35 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 112.07 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.31 | 0.10 ↑ % | -0.20 ↓ % | -15.71 ↓ % | 5.29 Billion Dollars | 379.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1142439387 | -0.16 ↓ % | 1.89 ↑ % | -17.72 ↓ % | 4.85 Billion Dollars | 107.56 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078649 | -0.64 ↓ % | 0.28 ↑ % | -10.36 ↓ % | 4.63 Billion Dollars | 105.70 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2623 | -0.11 ↓ % | -1.92 ↓ % | 12.88 ↑ % | 4.11 Billion Dollars | 165.13 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 82.53 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5450 | -0.16 ↓ % | 4.41 ↑ % | -6.49 ↓ % | 3.79 Billion Dollars | 111.57 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1351118145 | -0.28 ↓ % | 2.18 ↑ % | -10.91 ↓ % | 3.61 Billion Dollars | 84.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0953468107 | -0.06 ↓ % | 0.00 ↑ % | -9.93 ↓ % | 3.56 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.180 | -0.18 ↓ % | 2.97 ↑ % | -10.62 ↓ % | 3.27 Billion Dollars | 220.29 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9028 | -0.19 ↓ % | 1.05 ↑ % | -16.81 ↓ % | 3.13 Billion Dollars | 156.44 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.90 | 0.34 ↑ % | 1.82 ↑ % | -9.26 ↓ % | 2.85 Billion Dollars | 390.42 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 263.17 | 0.44 ↑ % | -0.93 ↓ % | -12.86 ↓ % | 2.76 Billion Dollars | 122.33 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 472.31 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0715773016 | -0.04 ↓ % | 0.81 ↑ % | -3.12 ↓ % | 2.59 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.538 | 0.13 ↑ % | 1.62 ↑ % | -2.76 ↓ % | 2.47 Billion Dollars | 113.58 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.56 | 0.20 ↑ % | 3.82 ↑ % | -6.40 ↓ % | 2.30 Billion Dollars | 28.97 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5939 | -0.77 ↓ % | 3.53 ↑ % | -11.91 ↓ % | 2.04 Billion Dollars | 189.04 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6223 | -0.04 ↓ % | -8.65 ↓ % | 20.02 ↑ % | 2.02 Billion Dollars | 14.84 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.72 | -0.43 ↓ % | 3.74 ↑ % | -8.69 ↓ % | 1.97 Billion Dollars | 91.87 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7839 | 1.75 ↑ % | -4.01 ↓ % | -18.96 ↓ % | 1.89 Billion Dollars | 437.83 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041158 | -0.07 ↓ % | 2.27 ↑ % | -16.67 ↓ % | 1.73 Billion Dollars | 321.60 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2184080274 | -0.48 ↓ % | -0.34 ↓ % | -22.46 ↓ % | 1.68 Billion Dollars | 167.05 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.079 | -0.10 ↓ % | 2.35 ↑ % | -14.73 ↓ % | 1.67 Billion Dollars | 76.91 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1971227656 | -0.02 ↓ % | -0.74 ↓ % | -9.88 ↓ % | 1.65 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.59 | -0.17 ↓ % | -0.06 ↓ % | 2.28 ↑ % | 1.63 Billion Dollars | 149.28 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,314.18 | -0.19 ↓ % | -0.03 ↓ % | 2.30 ↑ % | 1.49 Billion Dollars | 158.64 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.44 Billion Dollars | 34.03 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.48 | 0.00 ↑ % | 2.84 ↑ % | -0.48 ↓ % | 1.36 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0590509290 | 1.08 ↑ % | 4.57 ↑ % | 8.65 ↑ % | 1.35 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4136290593 | -0.09 ↓ % | 0.69 ↑ % | -17.37 ↓ % | 1.31 Billion Dollars | 78.43 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5273 | -0.44 ↓ % | -1.23 ↓ % | -17.90 ↓ % | 1.30 Billion Dollars | 99.89 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0450310541 | -0.18 ↓ % | 5.38 ↑ % | -13.29 ↓ % | 1.22 Billion Dollars | 29.21 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1140045586 | 0.41 ↑ % | 2.19 ↑ % | -10.04 ↓ % | 1.20 Billion Dollars | 85.96 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5953 | -0.01 ↓ % | 2.56 ↑ % | -15.35 ↓ % | 1.19 Billion Dollars | 94.59 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2007723771 | 0.09 ↑ % | 2.97 ↑ % | -10.20 ↓ % | 1.13 Billion Dollars | 129.88 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.258 | -0.03 ↓ % | -0.51 ↓ % | -11.19 ↓ % | 1.05 Billion Dollars | 181.62 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1173547320 | -0.21 ↓ % | 2.47 ↑ % | -14.97 ↓ % | 1.04 Billion Dollars | 41.62 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 1.03 Billion Dollars | 31.79 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.021 | -0.34 ↓ % | -0.91 ↓ % | -13.52 ↓ % | 976.12 Million Dollars | 60.47 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0578542774 | -2.24 ↓ % | -5.08 ↓ % | 24.83 ↑ % | 960.81 Million Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 62 | MYX Finance (MYX) | 3.758 | 1.14 ↑ % | 4.59 ↑ % | 22.94 ↑ % | 945.00 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0108798096 | 0.28 ↑ % | 3.24 ↑ % | -15.13 ↓ % | 935.50 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2832 | -0.21 ↓ % | 3.52 ↑ % | -17.06 ↓ % | 932.93 Million Dollars | 112.53 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0115006088 | -1.13 ↓ % | 0.42 ↑ % | -11.69 ↓ % | 925.09 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 76.04 | 0.15 ↑ % | 1.52 ↑ % | -12.08 ↓ % | 918.03 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0482729799 | -0.32 ↓ % | -1.75 ↓ % | -0.72 ↓ % | 894.24 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.40 | -0.01 ↓ % | 3.02 ↑ % | -1.54 ↓ % | 835.14 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023226122 | -0.64 ↓ % | -6.32 ↓ % | -24.42 ↓ % | 822.20 Million Dollars | 118.95 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 806.59 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1191847898 | -0.16 ↓ % | 1.09 ↑ % | -13.34 ↓ % | 773.64 Million Dollars | 78.92 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4046 | -0.67 ↓ % | 0.84 ↑ % | -17.55 ↓ % | 728.41 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086060 | -0.34 ↓ % | -0.45 ↓ % | -14.00 ↓ % | 712.83 Million Dollars | 81.25 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.048 | -0.25 ↓ % | 0.46 ↑ % | -13.88 ↓ % | 688.48 Million Dollars | 69.14 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101018933 | 0.25 ↑ % | 0.25 ↑ % | -19.68 ↓ % | 635.01 Million Dollars | 140.75 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1938357910 | -0.10 ↓ % | 3.36 ↑ % | -17.11 ↓ % | 608.05 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9133 | -0.73 ↓ % | 0.53 ↑ % | -7.03 ↓ % | 590.13 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6918 | -0.37 ↓ % | -0.89 ↓ % | -23.39 ↓ % | 574.44 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2938613747 | 0.26 ↑ % | 1.97 ↑ % | -13.41 ↓ % | 571.29 Million Dollars | 67.38 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3656338444 | -0.01 ↓ % | 3.03 ↑ % | -10.70 ↓ % | 520.82 Million Dollars | 79.61 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9990 | 0.04 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 518.70 Million Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.14 | -0.78 ↓ % | 2.36 ↑ % | -17.46 ↓ % | 515.01 Million Dollars | 120.27 Million Dollars | 0.0000000000 |
| 83 | 0.2228014875 | 0.08 ↑ % | -0.15 ↓ % | -13.85 ↓ % | 515.13 Million Dollars | 57.98 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5387 | 0.71 ↑ % | 4.03 ↑ % | -16.76 ↓ % | 501.54 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2518832790 | -0.21 ↓ % | 0.64 ↑ % | -16.40 ↓ % | 500.99 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5554 | -0.17 ↓ % | 1.88 ↑ % | -13.16 ↓ % | 496.32 Million Dollars | 89.27 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4627394958 | -0.16 ↓ % | 0.31 ↑ % | -7.34 ↓ % | 494.63 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.954 | -0.41 ↓ % | 1.13 ↑ % | -15.56 ↓ % | 495.23 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9960 | -0.05 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 492.56 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5430 | 0.30 ↑ % | 1.60 ↑ % | -18.92 ↓ % | 491.43 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2634567520 | -0.21 ↓ % | 0.17 ↑ % | -18.12 ↓ % | 478.07 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.0959924693 | -0.12 ↓ % | -1.15 ↓ % | -16.18 ↓ % | 476.57 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7770 | -0.26 ↓ % | 1.63 ↑ % | -10.67 ↓ % | 472.93 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7214 | 0.65 ↑ % | 0.33 ↑ % | -17.70 ↓ % | 473.33 Million Dollars | 60.74 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050196360 | 0.46 ↑ % | -5.17 ↓ % | 6.03 ↑ % | 460.27 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5155 | 0.10 ↑ % | 1.52 ↑ % | -18.23 ↓ % | 440.55 Million Dollars | 52.32 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1647 | -0.25 ↓ % | 3.83 ↑ % | -9.96 ↓ % | 436.73 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3990926961 | 0.00 ↓ % | -6.95 ↓ % | 14.31 ↑ % | 419.84 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9730 | -0.41 ↓ % | -1.07 ↓ % | -4.44 ↓ % | 418.24 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0389343089 | -0.36 ↓ % | 2.69 ↑ % | -17.66 ↓ % | 413.86 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
