Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,351.61 | -0.11 ↓ % | -0.33 ↓ % | 5.30 ↑ % | 1,904.82 Billion Dollars | 32.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,288.77 | -0.07 ↓ % | -0.83 ↓ % | 6.58 ↑ % | 396.94 Billion Dollars | 22.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 186.78 Billion Dollars | 74.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 938.06 | 0.22 ↑ % | 0.64 ↑ % | 4.49 ↑ % | 127.91 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.066 | 0.12 ↑ % | -0.61 ↓ % | -1.29 ↓ % | 125.59 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.64 | 0.26 ↑ % | 1.56 ↑ % | 6.13 ↑ % | 81.79 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.99 Billion Dollars | 11.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3096607858 | 0.01 ↑ % | -0.50 ↓ % | 3.83 ↑ % | 29.33 Billion Dollars | 5.45 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1381361048 | 0.03 ↑ % | -1.42 ↓ % | -1.40 ↓ % | 23.25 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3957452909 | 0.00 ↑ % | 0.89 ↑ % | 1.55 ↑ % | 14.23 Billion Dollars | 570.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.24 | -0.05 ↓ % | 1.42 ↑ % | -5.73 ↓ % | 11.97 Billion Dollars | 640.46 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 624.26 | 1.95 ↑ % | -9.97 ↓ % | 37.60 ↑ % | 11.52 Billion Dollars | 324.53 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | -0.11 ↓ % | -0.57 ↓ % | 4.26 ↑ % | 9.70 Billion Dollars | 348.93 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.902 | 0.02 ↑ % | 0.03 ↑ % | -1.55 ↓ % | 8.20 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.96 | 0.03 ↑ % | 0.98 ↑ % | 1.54 ↑ % | 7.54 Billion Dollars | 131.51 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2266126117 | 0.27 ↑ % | -0.80 ↓ % | -0.66 ↓ % | 7.35 Billion Dollars | 151.66 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7859 | 0.21 ↑ % | 0.10 ↑ % | -1.10 ↓ % | 6.77 Billion Dollars | 747.67 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 408.69 | 0.67 ↑ % | 0.09 ↑ % | 2.31 ↑ % | 6.74 Billion Dollars | 464.23 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 148.90 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.60 | 0.07 ↑ % | -1.24 ↓ % | -1.17 ↓ % | 5.86 Billion Dollars | 347.09 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.70 | -1.07 ↓ % | 3.81 ↑ % | -8.23 ↓ % | 5.73 Billion Dollars | 681.46 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 150.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1190495604 | -0.04 ↓ % | 0.73 ↑ % | -0.75 ↓ % | 5.09 Billion Dollars | 139.55 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085492 | -0.28 ↓ % | 1.28 ↑ % | -0.87 ↓ % | 5.04 Billion Dollars | 99.82 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1260158768 | -0.44 ↓ % | -5.37 ↓ % | -1.84 ↓ % | 4.72 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1705510241 | 0.58 ↑ % | 0.98 ↑ % | 1.90 ↑ % | 4.56 Billion Dollars | 62.67 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7029 | -0.66 ↓ % | 0.67 ↑ % | -1.68 ↓ % | 4.14 Billion Dollars | 107.42 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014991426 | -0.15 ↓ % | 0.69 ↑ % | 1.45 ↑ % | 4.04 Billion Dollars | 35.75 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.70 Billion Dollars | 109.25 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.125 | -0.02 ↓ % | 0.36 ↑ % | 1.93 ↑ % | 3.52 Billion Dollars | 150.46 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.327 | -0.03 ↓ % | 0.24 ↑ % | -2.66 ↓ % | 3.38 Billion Dollars | 173.00 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9502 | 0.15 ↑ % | -1.24 ↓ % | -1.52 ↓ % | 3.09 Billion Dollars | 69.03 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.20 | -0.02 ↓ % | -0.75 ↓ % | 0.24 ↑ % | 2.94 Billion Dollars | 115.56 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 176.09 | 0.32 ↑ % | 2.49 ↑ % | 6.64 ↑ % | 2.70 Billion Dollars | 259.88 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.784 | 0.10 ↑ % | 1.67 ↑ % | 7.54 ↑ % | 2.65 Billion Dollars | 32.70 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058720 | -0.39 ↓ % | -0.86 ↓ % | -3.04 ↓ % | 2.43 Billion Dollars | 416.12 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.42 | 0.12 ↑ % | -0.29 ↓ % | 3.86 ↑ % | 2.40 Billion Dollars | 27.31 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.094 | -0.87 ↓ % | -9.05 ↓ % | 28.81 ↑ % | 2.24 Billion Dollars | 253.39 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7326 | -0.01 ↓ % | 1.22 ↑ % | 2.42 ↑ % | 2.23 Billion Dollars | 160.44 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6084 | 0.20 ↑ % | 0.83 ↑ % | -6.62 ↓ % | 2.02 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.81 | 0.19 ↑ % | 1.21 ↑ % | 1.74 ↑ % | 1.99 Billion Dollars | 69.22 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,591.76 | -0.02 ↓ % | -0.08 ↓ % | 2.23 ↑ % | 1.88 Billion Dollars | 122.42 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7198 | 0.09 ↑ % | 0.86 ↑ % | 1.05 ↑ % | 1.80 Billion Dollars | 107.01 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,604.41 | -0.04 ↓ % | -0.21 ↓ % | 2.23 ↑ % | 1.76 Billion Dollars | 154.29 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2216286598 | 0.65 ↑ % | -1.00 ↓ % | -3.51 ↓ % | 1.76 Billion Dollars | 124.80 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2051413880 | 0.15 ↑ % | 0.08 ↑ % | -1.68 ↓ % | 1.72 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 23.76 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1454931243 | 0.18 ↑ % | -2.68 ↓ % | -9.07 ↓ % | 1.54 Billion Dollars | 107.77 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5562 | 0.06 ↑ % | -0.74 ↓ % | -3.62 ↓ % | 1.52 Billion Dollars | 79.17 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.43 | 0.12 ↑ % | -0.61 ↓ % | -0.54 ↓ % | 1.51 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0646258452 | -0.36 ↓ % | 7.75 ↑ % | 16.48 ↑ % | 1.48 Billion Dollars | 27.00 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8058 | 0.55 ↑ % | 0.48 ↑ % | -0.65 ↓ % | 1.38 Billion Dollars | 75.07 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.443 | -0.60 ↓ % | -0.97 ↓ % | 10.62 ↑ % | 1.37 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 38.38 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2116902153 | 0.52 ↑ % | 1.36 ↑ % | 2.57 ↑ % | 1.23 Billion Dollars | 88.84 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.513 | 0.31 ↑ % | 1.56 ↑ % | -2.83 ↓ % | 1.23 Billion Dollars | 53.47 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0451000022 | -0.29 ↓ % | -0.48 ↓ % | -3.57 ↓ % | 1.22 Billion Dollars | 44.27 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3864131463 | 0.63 ↑ % | 1.72 ↑ % | -3.32 ↓ % | 1.22 Billion Dollars | 49.38 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.39 | 0.11 ↑ % | 0.51 ↑ % | 1.54 ↑ % | 1.20 Billion Dollars | 39.80 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1316172866 | 0.31 ↑ % | 2.51 ↑ % | -0.95 ↓ % | 1.17 Billion Dollars | 35.97 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.255 | 0.75 ↑ % | 1.33 ↑ % | -2.83 ↓ % | 1.17 Billion Dollars | 51.15 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5213 | 0.32 ↑ % | 0.90 ↑ % | 2.83 ↑ % | 1.12 Billion Dollars | 139.39 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.386 | 0.18 ↑ % | 0.37 ↑ % | -1.23 ↓ % | 1.08 Billion Dollars | 152.86 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 84.79 | 1.86 ↑ % | 1.14 ↑ % | 124.91 ↑ % | 1.06 Billion Dollars | 840.64 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0632951032 | -0.76 ↓ % | -1.96 ↓ % | -4.07 ↓ % | 1.05 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029152322 | -0.23 ↓ % | 5.58 ↑ % | 25.85 ↑ % | 1.03 Billion Dollars | 260.88 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0118953355 | 0.42 ↑ % | 3.26 ↑ % | 1.40 ↑ % | 1.02 Billion Dollars | 31.09 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 966.46 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 79.56 | 0.12 ↑ % | 8.10 ↑ % | 6.38 ↑ % | 960.55 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000107027 | -0.31 ↓ % | 0.86 ↑ % | -0.24 ↓ % | 941.79 Million Dollars | 155.40 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.697 | 1.12 ↑ % | 4.94 ↑ % | 35.03 ↑ % | 939.96 Million Dollars | 158.85 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110097290 | 0.00 ↑ % | -0.82 ↓ % | -1.85 ↓ % | 912.88 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442183135 | -0.01 ↓ % | 0.15 ↑ % | -8.52 ↓ % | 843.88 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1199890604 | 0.12 ↑ % | -0.21 ↓ % | -0.86 ↓ % | 793.39 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122291432 | -0.16 ↓ % | 1.12 ↑ % | 2.39 ↑ % | 768.73 Million Dollars | 127.93 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.132 | 0.38 ↑ % | 4.68 ↑ % | 7.74 ↑ % | 734.06 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2274873080 | 0.39 ↑ % | 3.87 ↑ % | 6.90 ↑ % | 725.78 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3708138038 | -0.21 ↓ % | 1.37 ↑ % | -1.55 ↓ % | 672.88 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3430378075 | 0.42 ↑ % | 0.42 ↑ % | 8.95 ↑ % | 666.90 Million Dollars | 81.83 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6202 | 0.98 ↑ % | 7.79 ↑ % | 6.29 ↑ % | 665.03 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9867 | -0.16 ↓ % | -1.09 ↓ % | -6.71 ↓ % | 647.40 Million Dollars | 66.90 Million Dollars | 0.0000000000 |
| 84 | 0.2797881404 | 0.42 ↑ % | 1.33 ↑ % | -0.93 ↓ % | 644.22 Million Dollars | 49.74 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9971 | -0.01 ↓ % | 1.99 ↑ % | 3.77 ↑ % | 644.29 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4281051324 | 0.09 ↑ % | -1.98 ↓ % | 5.26 ↑ % | 623.45 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0580031391 | 0.91 ↑ % | 0.70 ↑ % | 30.51 ↑ % | 592.87 Million Dollars | 128.46 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 574.61 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2837545579 | 1.59 ↑ % | 7.16 ↑ % | 5.74 ↑ % | 564.38 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5796 | -0.01 ↓ % | 2.01 ↑ % | -0.01 ↓ % | 539.60 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.358 | 0.68 ↑ % | 3.34 ↑ % | 3.86 ↑ % | 535.66 Million Dollars | 45.60 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7479 | 0.19 ↑ % | 0.41 ↑ % | 1.12 ↑ % | 523.12 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5654 | 0.14 ↑ % | 0.99 ↑ % | 4.17 ↑ % | 516.77 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5917 | 1.70 ↑ % | 5.70 ↑ % | 7.79 ↑ % | 513.67 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.6060 | 0.01 ↑ % | -2.07 ↓ % | -5.35 ↓ % | 512.98 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3481 | 0.10 ↑ % | -2.35 ↓ % | 7.32 ↑ % | 510.14 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | 0.06 ↑ % | 0.09 ↑ % | 503.41 Million Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.26 ↑ % | 494.25 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000513154 | -0.22 ↓ % | 2.42 ↑ % | -1.65 ↓ % | 489.53 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1358905644 | 0.58 ↑ % | 8.77 ↑ % | 16.76 ↑ % | 471.73 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 100 | 0.2024437935 | 0.97 ↑ % | 3.61 ↑ % | 20.52 ↑ % | 466.71 Million Dollars | 465.90 Million Dollars | 0.0000000000 |
