Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,194.30 | -0.80 ↓ % | -1.08 ↓ % | -3.94 ↓ % | 1,403.95 Billion Dollars | 46.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,047.54 | -1.03 ↓ % | -1.16 ↓ % | -4.24 ↓ % | 247.12 Billion Dollars | 20.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.93 Billion Dollars | 86.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.47 | -0.60 ↓ % | -0.29 ↓ % | -2.14 ↓ % | 88.02 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3809 | -1.28 ↓ % | -3.14 ↓ % | -4.93 ↓ % | 84.55 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.89 Billion Dollars | 12.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.26 | -1.73 ↓ % | -2.93 ↓ % | -7.73 ↓ % | 48.69 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2902726119 | 0.19 ↑ % | 2.05 ↑ % | 1.54 ↑ % | 27.50 Billion Dollars | 474.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0922542800 | -1.66 ↓ % | -6.65 ↓ % | -5.77 ↓ % | 15.60 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2616696321 | -1.17 ↓ % | -3.03 ↓ % | -6.42 ↓ % | 9.44 Billion Dollars | 607.44 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.23 | -1.03 ↓ % | 4.57 ↑ % | 9.59 ↑ % | 9.33 Billion Dollars | 343.67 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.58 | -0.48 ↓ % | 0.98 ↑ % | -3.56 ↓ % | 9.09 Billion Dollars | 285.97 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.172 | 0.09 ↑ % | -0.34 ↓ % | 0.55 ↑ % | 8.45 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.43 | -0.53 ↓ % | 0.67 ↑ % | -3.05 ↓ % | 6.46 Billion Dollars | 86.89 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.966 | -1.42 ↓ % | -1.56 ↓ % | -5.13 ↓ % | 6.35 Billion Dollars | 671.21 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 97.04 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1480875514 | 0.14 ↑ % | -0.18 ↓ % | -5.77 ↓ % | 5.63 Billion Dollars | 214.84 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 220.02 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1600867281 | -0.50 ↓ % | -2.76 ↓ % | 0.77 ↑ % | 5.28 Billion Dollars | 137.46 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 54.57 | -0.72 ↓ % | -0.05 ↓ % | -3.40 ↓ % | 4.20 Billion Dollars | 293.30 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.579 | -1.62 ↓ % | -1.00 ↓ % | -0.74 ↓ % | 4.14 Billion Dollars | 346.78 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.09 Billion Dollars | 119.24 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0940309197 | -1.46 ↓ % | -3.69 ↓ % | -8.56 ↓ % | 4.07 Billion Dollars | 99.70 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9728 | -0.62 ↓ % | -1.84 ↓ % | 0.36 ↑ % | 3.79 Billion Dollars | 555.46 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.75 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 211.14 | -1.68 ↓ % | -6.57 ↓ % | -11.67 ↓ % | 3.50 Billion Dollars | 302.50 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058316 | 0.11 ↑ % | -1.78 ↓ % | 1.49 ↑ % | 3.44 Billion Dollars | 172.03 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3131 | -0.18 ↓ % | -2.68 ↓ % | 0.76 ↑ % | 3.22 Billion Dollars | 82.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756381423 | -0.32 ↓ % | -1.31 ↓ % | -3.13 ↓ % | 3.11 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,131.84 | -0.31 ↓ % | -1.17 ↓ % | 0.32 ↑ % | 2.90 Billion Dollars | 728.98 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1015110152 | -1.12 ↓ % | -1.55 ↓ % | -5.67 ↓ % | 2.81 Billion Dollars | 74.84 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,172.42 | -0.30 ↓ % | -1.20 ↓ % | 0.35 ↑ % | 2.59 Billion Dollars | 301.81 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5161 | -1.44 ↓ % | -0.43 ↓ % | -1.86 ↓ % | 2.54 Billion Dollars | 142.29 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.897 | -1.31 ↓ % | -0.72 ↓ % | -3.12 ↓ % | 2.47 Billion Dollars | 209.87 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6995 | -0.29 ↓ % | -0.22 ↓ % | -1.68 ↓ % | 2.29 Billion Dollars | 38.02 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2344410947 | -0.67 ↓ % | 3.78 ↑ % | 28.03 ↑ % | 2.27 Billion Dollars | 41.75 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 197.86 | -1.21 ↓ % | -1.86 ↓ % | 2.17 ↑ % | 2.13 Billion Dollars | 155.66 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.22 | -0.43 ↓ % | -2.09 ↓ % | 20.99 ↑ % | 2.00 Billion Dollars | 58.06 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4478 | 1.66 ↑ % | 0.91 ↑ % | 4.11 ↑ % | 1.85 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0763849238 | 0.62 ↑ % | -3.11 ↓ % | 0.30 ↑ % | 1.76 Billion Dollars | 29.91 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7000 | 0.35 ↑ % | -0.52 ↓ % | -3.05 ↓ % | 1.73 Billion Dollars | 79.92 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0004 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.72 Billion Dollars | 73.95 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.73 | -1.92 ↓ % | -2.69 ↓ % | -5.82 ↓ % | 1.70 Billion Dollars | 323.71 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2972 | -1.02 ↓ % | -0.49 ↓ % | -3.87 ↓ % | 1.67 Billion Dollars | 210.34 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 147.74 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.171 | -0.19 ↓ % | -0.27 ↓ % | -0.59 ↓ % | 1.52 Billion Dollars | 95.51 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.701 | -1.34 ↓ % | 7.45 ↑ % | 5.81 ↑ % | 1.48 Billion Dollars | 386.55 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033299 | -0.94 ↓ % | -3.48 ↓ % | -10.71 ↓ % | 1.38 Billion Dollars | 348.01 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.286 | -1.15 ↓ % | -2.03 ↓ % | -5.77 ↓ % | 1.29 Billion Dollars | 64.74 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2557558858 | -1.61 ↓ % | -2.36 ↓ % | -6.99 ↓ % | 1.25 Billion Dollars | 42.24 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 1.10 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.002 | -0.90 ↓ % | -2.29 ↓ % | -1.21 ↓ % | 1.06 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3561142307 | -1.56 ↓ % | -2.66 ↓ % | -18.29 ↓ % | 1.04 Billion Dollars | 150.40 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0969007561 | -0.82 ↓ % | -0.88 ↓ % | -7.50 ↓ % | 1.03 Billion Dollars | 54.96 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.07 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 53.52 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8274 | -0.16 ↓ % | 0.72 ↑ % | -3.14 ↓ % | 908.63 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1041067969 | -1.52 ↓ % | -1.41 ↓ % | -12.43 ↓ % | 884.09 Million Dollars | 91.97 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304732573 | -0.56 ↓ % | 0.22 ↑ % | -5.19 ↓ % | 831.08 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.012 | -0.64 ↓ % | -0.81 ↓ % | -1.95 ↓ % | 807.59 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9582 | -1.16 ↓ % | -2.76 ↓ % | -0.10 ↓ % | 788.36 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5151 | -2.15 ↓ % | 0.79 ↑ % | 5.82 ↑ % | 785.93 Million Dollars | 77.40 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0472611095 | -11.69 ↓ % | -15.24 ↓ % | -24.05 ↓ % | 784.88 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0863445833 | -0.91 ↓ % | -1.90 ↓ % | -3.86 ↓ % | 767.45 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089420832 | -0.78 ↓ % | -2.96 ↓ % | -5.62 ↓ % | 761.30 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.56 | -0.77 ↓ % | -1.09 ↓ % | -6.41 ↓ % | 755.31 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9406 | -2.30 ↓ % | -4.73 ↓ % | -7.53 ↓ % | 735.09 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.936 | -0.63 ↓ % | -1.12 ↓ % | -14.89 ↓ % | 682.72 Million Dollars | 103.35 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020484626 | 0.57 ↑ % | -1.35 ↓ % | -2.37 ↓ % | 680.29 Million Dollars | 124.28 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8776 | -2.64 ↓ % | -6.20 ↓ % | -14.51 ↓ % | 668.01 Million Dollars | 235.36 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.110 | 0.25 ↑ % | 0.80 ↑ % | 9.87 ↑ % | 642.12 Million Dollars | 68.03 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0322056489 | -0.32 ↓ % | -0.74 ↓ % | -9.32 ↓ % | 642.09 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070895433 | -1.09 ↓ % | -1.24 ↓ % | -5.51 ↓ % | 609.59 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0290592653 | 1.47 ↑ % | -0.02 ↓ % | -2.07 ↓ % | 603.70 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1006493280 | -1.31 ↓ % | 0.07 ↑ % | -4.11 ↓ % | 597.76 Million Dollars | 76.70 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9050 | -1.14 ↓ % | -0.87 ↓ % | 0.33 ↑ % | 584.75 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1651828343 | -0.61 ↓ % | -5.62 ↓ % | -17.14 ↓ % | 577.70 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059626 | -1.40 ↓ % | -2.32 ↓ % | -5.98 ↓ % | 524.68 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 494.49 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.46 | -0.32 ↓ % | -5.48 ↓ % | -9.71 ↓ % | 492.83 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2657860521 | -2.20 ↓ % | -8.05 ↓ % | 14.49 ↑ % | 478.41 Million Dollars | 103.60 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0525423414 | -0.17 ↓ % | 4.24 ↑ % | 10.79 ↑ % | 463.17 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2541792453 | -1.96 ↓ % | -3.91 ↓ % | -6.41 ↓ % | 461.24 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6956 | -2.04 ↓ % | -2.79 ↓ % | -10.09 ↓ % | 456.52 Million Dollars | 80.28 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3738 | -0.82 ↓ % | -1.18 ↓ % | -3.06 ↓ % | 453.35 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1573 | -0.13 ↓ % | -0.62 ↓ % | -0.47 ↓ % | 448.58 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071127590 | -1.09 ↓ % | -0.96 ↓ % | -3.60 ↓ % | 447.11 Million Dollars | 99.84 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5781 | -0.19 ↓ % | -1.96 ↓ % | 5.37 ↑ % | 430.17 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0620410677 | -1.98 ↓ % | -5.44 ↓ % | -12.22 ↓ % | 417.74 Million Dollars | 57.48 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.21 | -0.71 ↓ % | -2.62 ↓ % | -9.67 ↓ % | 406.53 Million Dollars | 56.97 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384065314 | -0.47 ↓ % | -3.45 ↓ % | 1.53 ↑ % | 396.48 Million Dollars | 49.89 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3648759701 | -0.50 ↓ % | -0.74 ↓ % | -5.74 ↓ % | 393.38 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0004 | 0.03 ↑ % | -0.02 ↓ % | -0.17 ↓ % | 374.55 Million Dollars | 359.59 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.333 | 0.18 ↑ % | -5.77 ↓ % | 19.57 ↑ % | 362.79 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 94 | 0.1593778333 | -1.11 ↓ % | 5.66 ↑ % | 2.61 ↑ % | 360.24 Million Dollars | 168.40 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2400105811 | -1.20 ↓ % | -4.29 ↓ % | -8.59 ↓ % | 353.55 Million Dollars | 54.72 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3515589920 | 0.35 ↑ % | 1.55 ↑ % | 7.14 ↑ % | 351.56 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 97 | 0.1379540729 | 2.49 ↑ % | 6.06 ↑ % | 10.32 ↑ % | 347.10 Million Dollars | 43.16 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0547460496 | -0.91 ↓ % | -2.28 ↓ % | -0.14 ↓ % | 342.96 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.29 | -0.60 ↓ % | -0.03 ↓ % | -7.21 ↓ % | 335.95 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003359 | 0.26 ↑ % | 0.22 ↑ % | 0.46 ↑ % | 332.57 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
