Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,761.42 | -1.19 ↓ % | 4.18 ↑ % | 5.64 ↑ % | 1,455.35 Billion Dollars | 56.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,163.10 | -1.41 ↓ % | 5.48 ↑ % | 8.49 ↑ % | 261.07 Billion Dollars | 28.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 184.03 Billion Dollars | 107.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 670.54 | -0.86 ↓ % | 3.38 ↑ % | 6.75 ↑ % | 91.43 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4274 | -1.53 ↓ % | 4.11 ↑ % | 4.68 ↑ % | 87.40 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 78.97 Billion Dollars | 15.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.11 | -1.60 ↓ % | 6.36 ↑ % | 7.16 ↑ % | 52.05 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2900196676 | -0.09 ↓ % | 0.17 ↑ % | 1.48 ↑ % | 27.48 Billion Dollars | 455.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0987766503 | -1.57 ↓ % | 5.38 ↑ % | 8.83 ↑ % | 16.70 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2747626158 | -1.46 ↓ % | 5.51 ↑ % | 6.25 ↑ % | 9.92 Billion Dollars | 643.29 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.73 | -2.33 ↓ % | -1.21 ↓ % | 22.37 ↑ % | 9.45 Billion Dollars | 423.37 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.48 | -0.47 ↓ % | 3.14 ↑ % | 5.19 ↑ % | 9.37 Billion Dollars | 412.35 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | -0.14 ↓ % | -0.02 ↓ % | 0.19 ↑ % | 8.35 Billion Dollars | 957.05 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.407 | -1.62 ↓ % | 4.95 ↑ % | 6.39 ↑ % | 6.66 Billion Dollars | 832.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 357.57 | -0.63 ↓ % | 1.67 ↑ % | 2.78 ↑ % | 6.60 Billion Dollars | 81.26 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 5.92 Billion Dollars | 118.22 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1504117961 | 1.58 ↑ % | 2.59 ↑ % | -2.25 ↓ % | 5.72 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647297115 | -1.58 ↓ % | 4.50 ↑ % | 7.99 ↑ % | 5.44 Billion Dollars | 116.24 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 262.03 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.03 | -1.70 ↓ % | 5.29 ↑ % | 11.47 ↑ % | 4.33 Billion Dollars | 436.01 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.84 | -1.24 ↓ % | 3.07 ↑ % | 3.62 ↑ % | 4.30 Billion Dollars | 327.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0985075638 | -1.27 ↓ % | 5.29 ↑ % | 1.42 ↑ % | 4.27 Billion Dollars | 114.47 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.11 Billion Dollars | 155.74 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0326 | -1.40 ↓ % | 6.76 ↑ % | 14.15 ↑ % | 4.03 Billion Dollars | 725.53 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060829 | -0.93 ↓ % | 3.15 ↑ % | 13.16 ↑ % | 3.58 Billion Dollars | 164.65 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 214.80 | -1.82 ↓ % | 3.41 ↑ % | 0.19 ↑ % | 3.56 Billion Dollars | 383.75 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3134 | -0.63 ↓ % | 0.27 ↑ % | 0.46 ↑ % | 3.23 Billion Dollars | 107.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0778911585 | -0.68 ↓ % | 3.26 ↑ % | 2.63 ↑ % | 3.20 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1057725442 | -1.97 ↓ % | 5.33 ↑ % | 6.60 ↑ % | 2.93 Billion Dollars | 170.39 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,029.60 | -0.50 ↓ % | -1.29 ↓ % | -1.81 ↓ % | 2.84 Billion Dollars | 463.90 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 242.86 | -3.00 ↓ % | 15.43 ↑ % | 36.16 ↑ % | 2.61 Billion Dollars | 403.08 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.121 | -1.57 ↓ % | 6.21 ↑ % | 7.01 ↑ % | 2.61 Billion Dollars | 303.41 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5218 | -1.20 ↓ % | 1.60 ↑ % | 3.31 ↑ % | 2.55 Billion Dollars | 142.49 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,065.39 | -0.45 ↓ % | -1.28 ↓ % | -1.88 ↓ % | 2.53 Billion Dollars | 393.13 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2521571348 | -8.05 ↓ % | 1.47 ↑ % | 27.83 ↑ % | 2.44 Billion Dollars | 146.43 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7328 | -0.33 ↓ % | 3.42 ↑ % | 8.53 ↑ % | 2.40 Billion Dollars | 64.07 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.83 | -1.47 ↓ % | -0.15 ↓ % | 1.05 ↑ % | 1.99 Billion Dollars | 59.79 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0823575038 | -1.66 ↓ % | 1.54 ↑ % | 11.62 ↑ % | 1.90 Billion Dollars | 33.34 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4568 | 0.20 ↑ % | -0.31 ↓ % | -1.86 ↓ % | 1.86 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.92 | -1.91 ↓ % | 7.29 ↑ % | 4.19 ↑ % | 1.78 Billion Dollars | 460.67 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7139 | -1.38 ↓ % | 1.39 ↑ % | 2.72 ↑ % | 1.77 Billion Dollars | 149.72 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 67.92 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3558 | -0.33 ↓ % | 2.69 ↑ % | 9.52 ↑ % | 1.75 Billion Dollars | 365.23 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 160.15 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.174 | -0.45 ↓ % | 0.72 ↑ % | 0.69 ↑ % | 1.52 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.662 | -0.57 ↓ % | 0.96 ↑ % | 6.64 ↑ % | 1.46 Billion Dollars | 106.44 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035171 | -1.25 ↓ % | 7.17 ↑ % | 3.84 ↑ % | 1.46 Billion Dollars | 527.83 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.642 | -1.60 ↓ % | 6.03 ↑ % | 4.29 ↑ % | 1.35 Billion Dollars | 70.85 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2718520881 | -1.57 ↓ % | 7.07 ↑ % | 6.52 ↑ % | 1.32 Billion Dollars | 60.78 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.12 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3708544176 | -1.37 ↓ % | 6.26 ↑ % | -4.60 ↓ % | 1.08 Billion Dollars | 159.50 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.176 | -1.08 ↓ % | 3.10 ↑ % | 5.59 ↑ % | 1.08 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0989760377 | -0.67 ↓ % | 1.53 ↑ % | 1.20 ↑ % | 1.05 Billion Dollars | 70.10 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.00 Billion Dollars | 71.10 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1130228336 | -1.39 ↓ % | 8.76 ↑ % | 4.72 ↑ % | 959.81 Million Dollars | 127.53 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8429 | -4.27 ↓ % | 16.30 ↑ % | 36.31 ↑ % | 955.97 Million Dollars | 230.82 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8954 | 0.96 ↑ % | 4.54 ↑ % | 6.09 ↑ % | 943.07 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.002 | -5.56 ↓ % | 45.87 ↑ % | 27.64 ↑ % | 930.40 Million Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0524425142 | 0.66 ↑ % | 9.35 ↑ % | -12.06 ↓ % | 870.93 Million Dollars | 145.39 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0309849197 | -1.08 ↓ % | 2.10 ↑ % | 2.50 ↑ % | 845.20 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0945344471 | -2.00 ↓ % | 9.94 ↑ % | 12.05 ↑ % | 840.39 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.067 | -0.26 ↓ % | 1.12 ↑ % | 1.65 ↑ % | 814.02 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.09 | -0.77 ↓ % | 6.14 ↑ % | 1.80 ↑ % | 797.86 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0090372060 | -1.11 ↓ % | 1.82 ↑ % | 1.41 ↑ % | 769.50 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9666 | 0.35 ↑ % | 6.79 ↑ % | 0.82 ↑ % | 766.50 Million Dollars | 103.74 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8889 | -3.00 ↓ % | -3.58 ↓ % | 5.61 ↑ % | 760.44 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020906083 | -3.61 ↓ % | 2.15 ↑ % | 9.43 ↑ % | 694.28 Million Dollars | 125.65 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8944 | -0.87 ↓ % | 4.22 ↑ % | -8.78 ↓ % | 680.98 Million Dollars | 117.13 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0334719816 | -0.37 ↓ % | 1.68 ↑ % | 0.43 ↑ % | 667.35 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074445614 | -1.23 ↓ % | 5.51 ↑ % | 5.30 ↑ % | 640.12 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1064579257 | -0.28 ↓ % | 8.26 ↑ % | 6.51 ↑ % | 632.26 Million Dollars | 86.61 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0300948409 | 1.68 ↑ % | 6.72 ↑ % | 8.22 ↑ % | 626.98 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 2.039 | -0.49 ↓ % | 1.69 ↑ % | 7.72 ↑ % | 620.91 Million Dollars | 66.13 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1692150666 | -2.00 ↓ % | 5.25 ↑ % | -5.17 ↓ % | 591.81 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9130 | -1.43 ↓ % | 1.77 ↑ % | 5.19 ↑ % | 589.91 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000063922 | -1.06 ↓ % | 8.53 ↑ % | 9.46 ↑ % | 562.48 Million Dollars | 97.40 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7623 | -2.22 ↓ % | 8.46 ↑ % | 10.46 ↑ % | 500.31 Million Dollars | 109.71 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 494.45 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0076609143 | -1.55 ↓ % | 9.45 ↑ % | 12.00 ↑ % | 481.57 Million Dollars | 134.24 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2644637754 | -0.94 ↓ % | 5.39 ↑ % | 2.38 ↑ % | 479.90 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4416 | -0.54 ↓ % | 4.34 ↑ % | 6.93 ↑ % | 475.72 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 27.15 | 1.77 ↑ % | -0.31 ↓ % | -7.55 ↓ % | 470.30 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0523344181 | 0.12 ↑ % | -0.72 ↓ % | 7.87 ↑ % | 461.33 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0681496481 | 0.24 ↑ % | 8.55 ↑ % | 2.74 ↑ % | 458.87 Million Dollars | 62.30 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1460 | -0.13 ↓ % | -0.49 ↓ % | -0.97 ↓ % | 446.09 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2439361117 | 1.32 ↑ % | -2.35 ↓ % | -13.28 ↓ % | 439.09 Million Dollars | 148.50 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5753 | -0.42 ↓ % | 1.11 ↑ % | 9.76 ↑ % | 428.05 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.25 | -1.95 ↓ % | 2.70 ↑ % | 1.84 ↑ % | 419.75 Million Dollars | 71.19 Million Dollars | 0.0000000000 |
| 90 | 0.1809716464 | -1.08 ↓ % | 13.42 ↑ % | 23.77 ↑ % | 409.04 Million Dollars | 198.83 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3791670667 | -0.17 ↓ % | 5.60 ↑ % | 2.80 ↑ % | 408.87 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0383498790 | 0.45 ↑ % | 2.69 ↑ % | 5.95 ↑ % | 396.04 Million Dollars | 57.10 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.648 | -1.19 ↓ % | 8.63 ↑ % | 27.65 ↑ % | 389.16 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 19.31 | -5.25 ↓ % | 7.18 ↑ % | 6.34 ↑ % | 378.39 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0002 | -0.04 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 374.90 Million Dollars | 479.81 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2441565027 | -1.08 ↓ % | 5.75 ↑ % | 0.14 ↑ % | 359.79 Million Dollars | 58.20 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3591193402 | 0.78 ↑ % | 3.45 ↑ % | 2.45 ↑ % | 359.12 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 131.99 | -1.25 ↓ % | 2.69 ↑ % | 3.74 ↑ % | 348.35 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0549523558 | -1.28 ↓ % | 2.07 ↑ % | 4.01 ↑ % | 344.34 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 100 | 0.1349378644 | -0.36 ↓ % | -0.16 ↓ % | -19.80 ↓ % | 339.51 Million Dollars | 60.29 Million Dollars | 0.0000000000 |
