Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,738.66 | -0.01 ↓ % | 1.86 ↑ % | -2.22 ↓ % | 1,355.43 Billion Dollars | 42.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,092.66 | -0.19 ↓ % | 3.40 ↑ % | -1.03 ↓ % | 252.57 Billion Dollars | 21.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 184.09 Billion Dollars | 80.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.98 | -0.03 ↓ % | 0.79 ↑ % | -2.35 ↓ % | 83.86 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3417 | 0.29 ↑ % | 1.61 ↑ % | -3.37 ↓ % | 82.30 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 77.17 Billion Dollars | 11.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.61 | -0.14 ↓ % | 0.38 ↑ % | -6.67 ↓ % | 47.30 Billion Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3127822531 | 0.07 ↑ % | -2.37 ↓ % | 1.33 ↑ % | 29.64 Billion Dollars | 630.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919789373 | 0.00 ↓ % | 1.17 ↑ % | -1.18 ↓ % | 14.13 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 470.92 | -0.20 ↓ % | 2.74 ↑ % | -0.59 ↓ % | 9.43 Billion Dollars | 279.19 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.53 | -0.24 ↓ % | -1.50 ↓ % | -7.93 ↓ % | 9.36 Billion Dollars | 341.37 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.979 | -0.07 ↓ % | 2.81 ↑ % | 5.31 ↑ % | 9.19 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2406951649 | -0.09 ↓ % | -1.15 ↓ % | -7.42 ↓ % | 8.69 Billion Dollars | 476.78 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.764 | -0.14 ↓ % | 1.75 ↑ % | -3.24 ↓ % | 6.21 Billion Dollars | 384.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.89 | 0.54 ↑ % | 1.05 ↑ % | -5.08 ↓ % | 6.05 Billion Dollars | 93.19 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.88 Billion Dollars | 72.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1472045749 | -0.08 ↓ % | -3.00 ↓ % | 5.05 ↑ % | 5.62 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1680888960 | 0.44 ↑ % | 0.03 ↑ % | 0.89 ↑ % | 5.55 Billion Dollars | 109.50 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 331.60 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 4.38 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 254.22 | 0.66 ↑ % | 12.41 ↑ % | 12.53 ↑ % | 4.22 Billion Dollars | 584.49 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.97 | -0.03 ↓ % | 1.22 ↑ % | -3.11 ↓ % | 4.16 Billion Dollars | 294.97 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.90 Billion Dollars | 168.24 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.886 | 0.01 ↑ % | 1.07 ↑ % | -5.32 ↓ % | 3.84 Billion Dollars | 199.86 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0873306700 | 0.29 ↑ % | 0.04 ↑ % | -5.49 ↓ % | 3.78 Billion Dollars | 103.13 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059453 | 0.20 ↑ % | -0.06 ↓ % | -2.71 ↓ % | 3.50 Billion Dollars | 106.60 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8758 | 0.11 ↑ % | 1.86 ↑ % | -6.01 ↓ % | 3.42 Billion Dollars | 315.98 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 307.15 | -0.26 ↓ % | -0.28 ↓ % | -6.18 ↓ % | 3.31 Billion Dollars | 353.72 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.370 | 3.57 ↑ % | 2.91 ↑ % | 38.79 ↑ % | 3.05 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2244 | -0.01 ↓ % | 0.82 ↑ % | -6.94 ↓ % | 3.03 Billion Dollars | 68.70 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0700873578 | 0.00 ↓ % | 0.77 ↑ % | -5.68 ↓ % | 2.97 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0989789215 | 0.44 ↑ % | 0.97 ↑ % | -2.81 ↓ % | 2.85 Billion Dollars | 44.83 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,657.39 | 0.28 ↑ % | 3.37 ↑ % | 5.80 ↑ % | 2.61 Billion Dollars | 520.65 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,673.06 | 0.29 ↑ % | 3.58 ↑ % | 6.04 ↑ % | 2.40 Billion Dollars | 459.83 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6906 | 0.47 ↑ % | 1.20 ↑ % | -1.78 ↓ % | 2.26 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.535 | -0.41 ↓ % | 1.88 ↑ % | -0.22 ↓ % | 2.24 Billion Dollars | 158.27 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2670 | 0.37 ↑ % | 2.14 ↑ % | -8.01 ↓ % | 2.12 Billion Dollars | 122.81 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.83 Billion Dollars | 52.20 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.35 | -0.22 ↓ % | -0.22 ↓ % | -2.82 ↓ % | 1.75 Billion Dollars | 24.45 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1752611671 | 0.35 ↑ % | 0.40 ↑ % | -6.12 ↓ % | 1.75 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0754505312 | 0.44 ↑ % | 2.84 ↑ % | 5.91 ↑ % | 1.75 Billion Dollars | 126.88 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6674 | 0.12 ↑ % | -1.12 ↓ % | 0.99 ↑ % | 1.65 Billion Dollars | 91.50 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 1.54 Billion Dollars | 4.24 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1846 | 0.00 ↑ % | 2.87 ↑ % | -8.31 ↓ % | 1.53 Billion Dollars | 191.09 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 97.88 | 0.09 ↑ % | 1.17 ↑ % | -10.10 ↓ % | 1.51 Billion Dollars | 196.45 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034029 | 0.30 ↑ % | 3.04 ↑ % | -0.58 ↓ % | 1.41 Billion Dollars | 257.45 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9266 | 0.01 ↑ % | -0.14 ↓ % | -5.18 ↓ % | 1.35 Billion Dollars | 22.45 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2713506217 | 0.72 ↑ % | 3.19 ↑ % | 9.13 ↑ % | 1.32 Billion Dollars | 61.44 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.327 | 1.10 ↑ % | 4.47 ↑ % | -1.72 ↓ % | 1.28 Billion Dollars | 50.80 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.180 | 0.00 ↑ % | 1.44 ↑ % | -3.82 ↓ % | 1.28 Billion Dollars | 50.00 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.24 Billion Dollars | 214.95 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.02 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 35.07 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.144 | 0.10 ↑ % | 2.31 ↑ % | 0.00 ↑ % | 1.08 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0899952180 | 0.19 ↑ % | -0.75 ↓ % | -4.82 ↓ % | 955.52 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.7320 | 0.90 ↑ % | 2.26 ↑ % | 0.56 ↑ % | 898.48 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0324809809 | -0.24 ↓ % | 1.41 ↑ % | -9.90 ↓ % | 887.59 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2745787902 | 0.14 ↑ % | 0.45 ↑ % | -12.92 ↓ % | 887.18 Million Dollars | 144.95 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7041 | 0.55 ↑ % | 2.26 ↑ % | -3.65 ↓ % | 853.14 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.22 | 0.14 ↑ % | 0.75 ↑ % | -4.11 ↓ % | 847.75 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0924078708 | 1.73 ↑ % | 12.59 ↑ % | 7.34 ↑ % | 821.85 Million Dollars | 68.17 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0476390264 | -2.14 ↓ % | 11.04 ↑ % | -0.35 ↓ % | 791.16 Million Dollars | 590.96 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0909235167 | -0.26 ↓ % | 0.05 ↑ % | -1.77 ↓ % | 772.14 Million Dollars | 85.24 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.531 | -0.16 ↓ % | -0.40 ↓ % | -1.57 ↓ % | 752.19 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.8954 | -0.05 ↓ % | 0.27 ↑ % | -15.19 ↓ % | 711.14 Million Dollars | 65.47 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.007 | 0.32 ↑ % | 3.03 ↑ % | -7.16 ↓ % | 699.20 Million Dollars | 146.52 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0078687060 | 0.01 ↑ % | 0.97 ↑ % | -1.87 ↓ % | 672.70 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 7.718 | -0.17 ↓ % | -2.36 ↓ % | 5.30 ↑ % | 646.25 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8329 | 0.33 ↑ % | 2.30 ↑ % | -9.12 ↓ % | 638.02 Million Dollars | 87.12 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.5060 | -1.00 ↓ % | 1.97 ↑ % | -11.23 ↓ % | 609.81 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0302035427 | -0.78 ↓ % | -2.93 ↓ % | -4.10 ↓ % | 602.30 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 71 | siren (SIREN) | 0.8232 | -0.86 ↓ % | -53.84 ↓ % | -19.50 ↓ % | 599.43 Million Dollars | 114.09 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0276142473 | 16.05 ↑ % | 15.21 ↑ % | 9.01 ↑ % | 590.18 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067494601 | 0.46 ↑ % | 0.82 ↑ % | -4.68 ↓ % | 580.35 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8420 | 0.20 ↑ % | -4.32 ↓ % | -18.07 ↓ % | 576.71 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1578906567 | -0.06 ↓ % | 4.84 ↑ % | 4.34 ↑ % | 560.64 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0925701413 | -0.10 ↓ % | 2.27 ↑ % | -3.74 ↓ % | 559.20 Million Dollars | 59.63 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016692695 | 0.15 ↑ % | 0.37 ↑ % | -6.16 ↓ % | 554.36 Million Dollars | 68.65 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8579 | -0.28 ↓ % | -2.06 ↓ % | -2.99 ↓ % | 554.35 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0621916210 | 0.48 ↑ % | 3.03 ↑ % | 0.23 ↑ % | 548.23 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 80 | 0.2335164109 | -0.17 ↓ % | 1.51 ↑ % | -1.83 ↓ % | 527.36 Million Dollars | 132.18 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000058550 | 0.09 ↑ % | 1.36 ↑ % | -1.37 ↓ % | 515.21 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 493.21 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3838 | -0.03 ↓ % | 0.04 ↑ % | -1.18 ↓ % | 454.66 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0417252175 | -1.95 ↓ % | -2.42 ↓ % | 17.05 ↑ % | 429.16 Million Dollars | 80.65 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6543 | 0.43 ↑ % | 1.38 ↑ % | -7.86 ↓ % | 429.42 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1552 | 0.07 ↑ % | 0.81 ↑ % | -0.26 ↓ % | 415.30 Million Dollars | 58.79 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.72 | 0.15 ↑ % | 2.92 ↑ % | -3.55 ↓ % | 413.90 Million Dollars | 77.41 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064701465 | 0.12 ↑ % | 1.24 ↑ % | -6.70 ↓ % | 406.72 Million Dollars | 78.83 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2236683689 | 0.29 ↑ % | 2.51 ↑ % | -6.70 ↓ % | 405.87 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 393.80 Million Dollars | 269.49 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3513345611 | 0.20 ↑ % | 1.65 ↑ % | -11.20 ↓ % | 379.53 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4760485454 | 0.31 ↑ % | 3.61 ↑ % | -8.74 ↓ % | 374.78 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.28 | -0.41 ↓ % | -0.93 ↓ % | -0.30 ↓ % | 351.87 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0501066897 | 0.97 ↑ % | -2.41 ↓ % | -15.50 ↓ % | 343.45 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0177272231 | 0.13 ↑ % | -0.59 ↓ % | -2.99 ↓ % | 340.82 Million Dollars | 170.04 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 16.92 | -1.70 ↓ % | 6.14 ↑ % | -28.35 ↓ % | 331.70 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 123.66 | -0.24 ↓ % | 3.40 ↑ % | -2.50 ↓ % | 326.38 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2188489567 | 0.75 ↑ % | 2.26 ↑ % | -0.50 ↓ % | 324.27 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003246 | -0.01 ↓ % | -0.54 ↓ % | -2.16 ↓ % | 321.44 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003180 | 0.43 ↑ % | -0.13 ↓ % | -3.90 ↓ % | 313.87 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
