Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,045.69 | -0.17 ↓ % | -0.49 ↓ % | 0.94 ↑ % | 1,797.49 Billion Dollars | 64.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,112.94 | -0.18 ↓ % | -0.19 ↓ % | 2.72 ↑ % | 375.72 Billion Dollars | 9.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.29 Billion Dollars | 44.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 896.45 | -0.10 ↓ % | 0.83 ↑ % | 0.84 ↑ % | 123.47 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.015 | -0.19 ↓ % | -1.14 ↓ % | -0.75 ↓ % | 121.55 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.41 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.56 | -0.55 ↓ % | -0.90 ↓ % | 0.51 ↑ % | 74.49 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2753030912 | 0.17 ↑ % | 0.70 ↑ % | -3.28 ↓ % | 26.07 Billion Dollars | 434.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1376812113 | -0.41 ↓ % | -0.56 ↓ % | -0.87 ↓ % | 23.12 Billion Dollars | 496.26 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4069107987 | -0.34 ↓ % | -1.24 ↓ % | -2.20 ↓ % | 14.61 Billion Dollars | 328.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.04 | -0.03 ↓ % | 0.13 ↑ % | -0.26 ↓ % | 11.52 Billion Dollars | 228.78 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.03 | -1.46 ↓ % | 2.94 ↑ % | -1.34 ↓ % | 9.78 Billion Dollars | 155.37 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.64 | -0.26 ↓ % | -1.76 ↓ % | -0.99 ↓ % | 9.50 Billion Dollars | 301.26 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.275 | 0.40 ↑ % | -2.31 ↓ % | -3.65 ↓ % | 8.55 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 414.01 | 0.06 ↑ % | 0.32 ↑ % | 9.39 ↑ % | 7.64 Billion Dollars | 124.91 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2357811216 | -0.32 ↓ % | -1.71 ↓ % | -1.97 ↓ % | 7.63 Billion Dollars | 72.99 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 424.18 | 0.01 ↑ % | -5.84 ↓ % | 26.07 ↑ % | 6.97 Billion Dollars | 788.66 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 6.52 Billion Dollars | 60.08 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.99 | -0.15 ↓ % | -1.04 ↓ % | -0.89 ↓ % | 6.21 Billion Dollars | 224.26 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6020 | -0.38 ↓ % | -0.13 ↓ % | 2.15 ↑ % | 5.99 Billion Dollars | 385.59 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.18 | -0.42 ↓ % | -1.63 ↓ % | -1.33 ↓ % | 5.66 Billion Dollars | 173.83 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 96.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1231771168 | -0.07 ↓ % | -1.28 ↓ % | -7.70 ↓ % | 5.23 Billion Dollars | 94.31 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082391 | -0.24 ↓ % | -1.53 ↓ % | -1.89 ↓ % | 4.85 Billion Dollars | 78.81 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2842 | -1.55 ↓ % | 2.28 ↑ % | 20.16 ↑ % | 4.18 Billion Dollars | 141.21 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6016 | -0.16 ↓ % | -0.74 ↓ % | 1.71 ↑ % | 3.92 Billion Dollars | 54.72 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1429749473 | -0.29 ↓ % | -0.35 ↓ % | -2.85 ↓ % | 3.82 Billion Dollars | 75.62 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0990351998 | -0.10 ↓ % | -1.09 ↓ % | -3.75 ↓ % | 3.70 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.452 | -0.33 ↓ % | -0.58 ↓ % | -1.37 ↓ % | 3.44 Billion Dollars | 138.54 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.008 | -0.37 ↓ % | -1.53 ↓ % | -5.02 ↓ % | 3.30 Billion Dollars | 98.26 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.02 | -0.33 ↓ % | 0.20 ↑ % | 4.91 ↑ % | 3.08 Billion Dollars | 66.57 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.06 | -0.78 ↓ % | -3.18 ↓ % | 3.11 ↑ % | 2.97 Billion Dollars | 245.90 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 231.71 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711949218 | -0.52 ↓ % | 0.43 ↑ % | 14.16 ↑ % | 2.57 Billion Dollars | 5.95 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.595 | -0.06 ↓ % | -0.31 ↓ % | 1.57 ↑ % | 2.51 Billion Dollars | 67.34 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.31 | -0.30 ↓ % | -0.82 ↓ % | 6.66 ↑ % | 2.40 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9498 | -1.17 ↓ % | 0.17 ↑ % | 0.13 ↑ % | 2.30 Billion Dollars | 138.38 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7908 | -2.35 ↓ % | 7.22 ↑ % | 40.39 ↑ % | 2.23 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6316 | -0.20 ↓ % | -2.62 ↓ % | -3.63 ↓ % | 2.09 Billion Dollars | 92.30 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.04 | -0.44 ↓ % | -1.04 ↓ % | -1.02 ↓ % | 2.02 Billion Dollars | 44.36 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2425707377 | -0.03 ↓ % | -3.26 ↓ % | -6.01 ↓ % | 1.87 Billion Dollars | 109.48 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043241 | -0.53 ↓ % | -1.81 ↓ % | -3.26 ↓ % | 1.82 Billion Dollars | 180.60 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.235 | 0.27 ↑ % | -0.40 ↓ % | -6.10 ↓ % | 1.76 Billion Dollars | 48.35 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2065234654 | -0.06 ↓ % | -0.17 ↓ % | -6.83 ↓ % | 1.73 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.92 | 0.01 ↑ % | 0.06 ↑ % | 2.44 ↑ % | 1.63 Billion Dollars | 16.14 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,321.55 | 0.02 ↑ % | 0.10 ↑ % | 2.56 ↑ % | 1.47 Billion Dollars | 36.85 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4593892182 | -0.39 ↓ % | -0.81 ↓ % | -0.56 ↓ % | 1.45 Billion Dollars | 29.78 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5839 | -0.20 ↓ % | -0.74 ↓ % | 1.38 ↑ % | 1.43 Billion Dollars | 59.14 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.41 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | -0.19 ↓ % | -0.09 ↓ % | 5.60 ↑ % | 1.39 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0590092487 | 0.38 ↑ % | 2.46 ↑ % | 12.28 ↑ % | 1.35 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6890 | 0.07 ↑ % | 1.92 ↑ % | -1.67 ↓ % | 1.26 Billion Dollars | 76.68 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1189091065 | -0.46 ↓ % | -2.05 ↓ % | -2.72 ↓ % | 1.25 Billion Dollars | 41.18 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0457869667 | -0.69 ↓ % | -0.46 ↓ % | -9.91 ↓ % | 1.24 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2123570242 | -0.67 ↓ % | 1.69 ↑ % | 2.88 ↑ % | 1.19 Billion Dollars | 89.16 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.535 | 0.09 ↑ % | -0.69 ↓ % | -2.48 ↓ % | 1.11 Billion Dollars | 120.55 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1217604548 | 0.01 ↑ % | -0.64 ↓ % | -8.49 ↓ % | 1.08 Billion Dollars | 27.49 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.167 | -0.18 ↓ % | -0.75 ↓ % | -1.81 ↓ % | 1.05 Billion Dollars | 38.06 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117034043 | -0.05 ↓ % | -0.62 ↓ % | -6.66 ↓ % | 1.01 Billion Dollars | 20.88 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123811023 | -0.27 ↓ % | -0.31 ↓ % | -4.53 ↓ % | 995.54 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027637293 | -0.29 ↓ % | 0.06 ↑ % | -6.19 ↓ % | 978.36 Million Dollars | 50.34 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3345 | -0.31 ↓ % | -1.04 ↓ % | -9.68 ↓ % | 968.95 Million Dollars | 76.48 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.00 | -0.17 ↓ % | -2.03 ↓ % | -10.52 ↓ % | 965.80 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0480084825 | 0.05 ↑ % | -2.38 ↓ % | -1.97 ↓ % | 889.31 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.46 | 0.02 ↑ % | 0.63 ↑ % | 2.02 ↑ % | 839.82 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1273762862 | 0.57 ↑ % | -1.73 ↓ % | -1.34 ↓ % | 811.39 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5374 | -0.06 ↓ % | -1.10 ↓ % | -2.72 ↓ % | 797.25 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.102 | 0.32 ↑ % | 0.05 ↑ % | 0.73 ↑ % | 780.17 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 763.21 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091707 | -0.71 ↓ % | -0.98 ↓ % | -2.39 ↓ % | 758.96 Million Dollars | 76.68 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.240 | 0.07 ↑ % | 0.88 ↑ % | -0.39 ↓ % | 754.01 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 696.25 Million Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109846827 | -0.66 ↓ % | -0.01 ↓ % | -3.26 ↓ % | 690.50 Million Dollars | 148.45 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8914 | 0.35 ↑ % | -0.12 ↓ % | -13.85 ↓ % | 641.90 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2017629440 | -0.38 ↓ % | -1.26 ↓ % | -9.88 ↓ % | 632.92 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9689 | 0.45 ↑ % | -0.82 ↓ % | -2.34 ↓ % | 626.08 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3078687813 | -0.18 ↓ % | -1.82 ↓ % | -1.44 ↓ % | 598.53 Million Dollars | 49.53 Million Dollars | 0.0000000000 |
| 80 | 0.2410146338 | -0.03 ↓ % | -2.99 ↓ % | 4.66 ↑ % | 557.23 Million Dollars | 62.59 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3907158458 | 0.01 ↑ % | -2.44 ↓ % | 2.43 ↑ % | 556.16 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 44.18 | 0.03 ↑ % | -3.97 ↓ % | -0.25 ↓ % | 552.89 Million Dollars | 85.28 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6061 | -0.38 ↓ % | -0.46 ↓ % | -8.87 ↓ % | 550.36 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2742120351 | -0.20 ↓ % | -0.57 ↓ % | -5.18 ↓ % | 545.40 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5808 | -0.28 ↓ % | -1.92 ↓ % | -6.87 ↓ % | 540.72 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4971422584 | 0.11 ↑ % | -0.90 ↓ % | 4.43 ↑ % | 531.26 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.306 | -0.60 ↓ % | -1.72 ↓ % | -3.41 ↓ % | 530.42 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5906 | -0.53 ↓ % | -1.22 ↓ % | 2.07 ↑ % | 527.74 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7981 | -0.11 ↓ % | -0.82 ↓ % | -4.67 ↓ % | 523.61 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2872807570 | 0.04 ↑ % | -0.69 ↓ % | -3.39 ↓ % | 521.30 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4787268982 | -0.39 ↓ % | 8.94 ↑ % | 37.71 ↑ % | 503.61 Million Dollars | 58.78 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1039341098 | -0.04 ↓ % | -1.34 ↓ % | -7.13 ↓ % | 499.04 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8127 | -0.08 ↓ % | 0.91 ↑ % | 2.86 ↑ % | 494.67 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9965 | -0.04 ↓ % | -0.01 ↓ % | -0.15 ↓ % | 492.80 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053833073 | -0.08 ↓ % | 2.25 ↑ % | 1.14 ↑ % | 491.95 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5714 | -0.19 ↓ % | -2.25 ↓ % | -0.08 ↓ % | 487.87 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0750332762 | -0.06 ↓ % | -0.34 ↓ % | -4.57 ↓ % | 464.65 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048303449 | -0.15 ↓ % | -1.58 ↓ % | -9.58 ↓ % | 439.60 Million Dollars | 1.35 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0413597382 | 0.10 ↑ % | -0.13 ↓ % | -10.23 ↓ % | 439.57 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000458387 | 0.07 ↑ % | -1.59 ↓ % | -0.79 ↓ % | 437.26 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
