Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,578.36 | -0.46 ↓ % | 1.92 ↑ % | 2.99 ↑ % | 1,788.93 Billion Dollars | 34.57 Billion Dollars | 76,324.43 |
| 2 | Ethereum (ETH) | 3,083.28 | -0.48 ↓ % | 3.26 ↑ % | 5.74 ↑ % | 372.14 Billion Dollars | 19.42 Billion Dollars | 2,627.09 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.07 ↑ % | 0.00 ↓ % | 186.97 Billion Dollars | 76.72 Billion Dollars | 0.8514 |
| 4 | BNB (BNB) | 880.41 | 0.49 ↑ % | 2.65 ↑ % | 6.31 ↑ % | 121.26 Billion Dollars | 1.88 Billion Dollars | 750.15 |
| 5 | XRP (XRP) | 1.9216 | 0.26 ↑ % | 3.47 ↑ % | 4.77 ↑ % | 116.60 Billion Dollars | 2.17 Billion Dollars | 1.6373 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 75.30 Billion Dollars | 8.94 Billion Dollars | 0.8519 |
| 7 | Solana (SOL) | 129.16 | -0.04 ↓ % | 3.51 ↑ % | 6.32 ↑ % | 72.74 Billion Dollars | 3.64 Billion Dollars | 110.05 |
| 8 | TRON (TRX) | 0.2861416464 | 0.24 ↑ % | 0.68 ↑ % | 3.07 ↑ % | 27.10 Billion Dollars | 458.92 Million Dollars | 0.2438044145 |
| 9 | Dogecoin (DOGE) | 0.1352566273 | 0.68 ↑ % | 8.59 ↑ % | 10.82 ↑ % | 22.74 Billion Dollars | 2.45 Billion Dollars | 0.1152441919 |
| 10 | Cardano (ADA) | 0.3724790428 | 1.04 ↑ % | 7.49 ↑ % | 7.28 ↑ % | 13.39 Billion Dollars | 721.49 Million Dollars | 0.3173674161 |
| 11 | Bitcoin Cash (BCH) | 594.25 | -0.66 ↓ % | 0.83 ↑ % | -1.24 ↓ % | 11.87 Billion Dollars | 352.61 Million Dollars | 506.32 |
| 12 | Chainlink (LINK) | 13.13 | 0.41 ↑ % | 6.21 ↑ % | 7.85 ↑ % | 9.30 Billion Dollars | 735.29 Million Dollars | 11.19 |
| 13 | UNUS SED LEO (LEO) | 9.625 | 0.05 ↑ % | 0.82 ↑ % | 13.82 ↑ % | 8.87 Billion Dollars | 506.77 Thousand Dollar | 8.201 |
| 14 | Hyperliquid (HYPE) | 24.62 | -0.04 ↓ % | 0.85 ↑ % | -1.36 ↓ % | 8.35 Billion Dollars | 239.78 Million Dollars | 20.98 |
| 15 | Zcash (ZEC) | 485.73 | -1.21 ↓ % | -7.14 ↓ % | 9.28 ↑ % | 8.00 Billion Dollars | 631.34 Million Dollars | 413.86 |
| 16 | Monero (XMR) | 419.15 | 0.44 ↑ % | -0.62 ↓ % | -4.76 ↓ % | 7.73 Billion Dollars | 70.38 Million Dollars | 357.14 |
| 17 | Stellar (XLM) | 0.2132971247 | 0.17 ↑ % | 3.50 ↑ % | 0.84 ↑ % | 6.91 Billion Dollars | 166.55 Million Dollars | 0.1817378954 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.02 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 6.30 Billion Dollars | 76.20 Million Dollars | 0.8512 |
| 19 | Litecoin (LTC) | 80.57 | -0.30 ↓ % | 2.33 ↑ % | 5.35 ↑ % | 6.18 Billion Dollars | 332.99 Million Dollars | 68.65 |
| 20 | Sui (SUI) | 1.5383 | 0.00 ↑ % | 7.85 ↑ % | 10.87 ↑ % | 5.83 Billion Dollars | 613.12 Million Dollars | 1.3107 |
| 21 | Avalanche (AVAX) | 13.26 | -0.70 ↓ % | 6.19 ↑ % | 8.48 ↑ % | 5.71 Billion Dollars | 634.32 Million Dollars | 11.30 |
| 22 | Canton (CC) | 0.1527980852 | -0.56 ↓ % | -7.39 ↓ % | 60.98 ↑ % | 5.64 Billion Dollars | 54.94 Million Dollars | 0.1301902333 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 82.09 Million Dollars | 0.8518 |
| 24 | Hedera (HBAR) | 0.1199311243 | 0.01 ↑ % | 9.16 ↑ % | 8.02 ↑ % | 5.13 Billion Dollars | 171.34 Million Dollars | 0.1021862351 |
| 25 | Shiba Inu (SHIB) | 0.0000078167 | 0.51 ↑ % | 9.07 ↑ % | 9.46 ↑ % | 4.61 Billion Dollars | 164.60 Million Dollars | 0.0000066601 |
| 26 | Toncoin (TON) | 1.7387 | 0.24 ↑ % | 3.29 ↑ % | 14.45 ↑ % | 4.20 Billion Dollars | 105.14 Million Dollars | 1.4815 |
| 27 | World Liberty Financial (WLFI) | 0.1533289036 | 0.05 ↑ % | 5.13 ↑ % | 8.98 ↑ % | 4.10 Billion Dollars | 82.02 Million Dollars | 0.1306425124 |
| 28 | Uniswap (UNI) | 5.896 | 0.73 ↑ % | 2.90 ↑ % | 1.73 ↑ % | 3.72 Billion Dollars | 298.78 Million Dollars | 5.024 |
| 29 | Cronos (CRO) | 0.0950298100 | -0.12 ↓ % | 3.56 ↑ % | 3.19 ↑ % | 3.67 Billion Dollars | 16.52 Million Dollars | 0.0809692943 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.62 Billion Dollars | 175.68 Million Dollars | 0.8519 |
| 31 | Polkadot (DOT) | 2.016 | 0.27 ↑ % | 6.94 ↑ % | 18.32 ↑ % | 3.33 Billion Dollars | 225.28 Million Dollars | 1.7177 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 3.29 Billion Dollars | 1.06 Billion Dollars | 0.8522 |
| 33 | Mantle (MNT) | 0.9931 | 0.33 ↑ % | 2.87 ↑ % | -3.78 ↓ % | 3.23 Billion Dollars | 44.42 Million Dollars | 0.8462 |
| 34 | Bittensor (TAO) | 241.03 | -1.09 ↓ % | 7.29 ↑ % | 10.00 ↑ % | 2.55 Billion Dollars | 120.41 Million Dollars | 205.37 |
| 35 | Bitget Token (BGB) | 3.497 | -0.09 ↓ % | 0.33 ↑ % | 1.77 ↑ % | 2.44 Billion Dollars | 39.34 Million Dollars | 2.979 |
| 36 | Aave (AAVE) | 154.70 | 1.10 ↑ % | 5.94 ↑ % | 0.78 ↑ % | 2.37 Billion Dollars | 180.59 Million Dollars | 131.81 |
| 37 | OKB (OKB) | 111.24 | -0.13 ↓ % | 1.34 ↑ % | 3.72 ↑ % | 2.34 Billion Dollars | 21.14 Million Dollars | 94.78 |
| 38 | Pepe (PEPE) | 0.0000055338 | -2.05 ↓ % | 30.47 ↑ % | 38.72 ↑ % | 2.33 Billion Dollars | 1.52 Billion Dollars | 0.0000047150 |
| 39 | NEAR Protocol (NEAR) | 1.6426 | -0.20 ↓ % | 4.69 ↑ % | 8.85 ↑ % | 2.11 Billion Dollars | 185.25 Million Dollars | 1.3996 |
| 40 | MemeCore (M) | 1.5220 | 0.31 ↑ % | -4.40 ↓ % | 7.98 ↑ % | 1.91 Billion Dollars | 14.88 Million Dollars | 1.2968 |
| 41 | Ethereum Classic (ETC) | 12.29 | 0.29 ↑ % | 3.83 ↑ % | 5.55 ↑ % | 1.90 Billion Dollars | 75.61 Million Dollars | 10.47 |
| 42 | Aster (ASTER) | 0.7517 | -0.43 ↓ % | 7.29 ↑ % | 8.03 ↑ % | 1.88 Billion Dollars | 161.82 Million Dollars | 0.6404 |
| 43 | Ethena (ENA) | 0.2322749987 | 1.13 ↑ % | 11.97 ↑ % | 12.40 ↑ % | 1.79 Billion Dollars | 192.29 Million Dollars | 0.1979078222 |
| 44 | Tether Gold (XAUt) | 4,349.54 | -0.42 ↓ % | 0.45 ↑ % | -4.33 ↓ % | 1.78 Billion Dollars | 183.82 Million Dollars | 3,705.99 |
| 45 | Pi (PI) | 0.2053785904 | 0.10 ↑ % | 0.74 ↑ % | 0.42 ↑ % | 1.72 Billion Dollars | 8.41 Million Dollars | 0.1749909795 |
| 46 | Internet Computer (ICP) | 3.017 | -1.03 ↓ % | 1.42 ↑ % | 0.59 ↑ % | 1.65 Billion Dollars | 100.88 Million Dollars | 2.571 |
| 47 | PAX Gold (PAXG) | 4,353.52 | -0.42 ↓ % | 0.36 ↑ % | -4.55 ↓ % | 1.61 Billion Dollars | 222.56 Million Dollars | 3,709.38 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 14.55 Million Dollars | 0.8518 |
| 49 | Midnight (NIGHT) | 0.0895533183 | -0.12 ↓ % | 4.25 ↑ % | 14.97 ↑ % | 1.49 Billion Dollars | 49.98 Million Dollars | 0.0763030989 |
| 50 | KuCoin Token (KCS) | 10.98 | 0.37 ↑ % | 1.84 ↑ % | 1.83 ↑ % | 1.45 Billion Dollars | 2.44 Million Dollars | 9.357 |
| 51 | Sky (SKY) | 0.0630184856 | 0.23 ↑ % | 6.17 ↑ % | -7.38 ↓ % | 1.45 Billion Dollars | 13.62 Million Dollars | 0.0536943335 |
| 52 | Worldcoin (WLD) | 0.5378 | 0.18 ↑ % | 6.73 ↑ % | 10.28 ↑ % | 1.43 Billion Dollars | 104.92 Million Dollars | 0.4582099634 |
| 53 | Aptos (APT) | 1.8483 | 0.63 ↑ % | 4.88 ↑ % | 10.55 ↑ % | 1.39 Billion Dollars | 120.19 Million Dollars | 1.5749 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 61.84 Million Dollars | 0.8518 |
| 55 | Ondo (ONDO) | 0.4087595775 | 0.67 ↑ % | 9.69 ↑ % | 9.75 ↑ % | 1.29 Billion Dollars | 67.50 Million Dollars | 0.3482799192 |
| 56 | Kaspa (KAS) | 0.0458574638 | 1.10 ↑ % | 6.55 ↑ % | 2.31 ↑ % | 1.24 Billion Dollars | 22.65 Million Dollars | 0.0390724393 |
| 57 | POL (prev. MATIC) (POL) | 0.1104275205 | -0.56 ↓ % | 7.72 ↑ % | 6.90 ↑ % | 1.17 Billion Dollars | 78.24 Million Dollars | 0.0940887750 |
| 58 | Arbitrum (ARB) | 0.2032431246 | -0.33 ↓ % | 4.86 ↑ % | 7.43 ↑ % | 1.16 Billion Dollars | 101.97 Million Dollars | 0.1731714751 |
| 59 | Algorand (ALGO) | 0.1241465841 | -0.40 ↓ % | 7.05 ↑ % | 5.10 ↑ % | 1.10 Billion Dollars | 39.36 Million Dollars | 0.1057779796 |
| 60 | Filecoin (FIL) | 1.4411 | -0.35 ↓ % | -3.69 ↓ % | 17.37 ↑ % | 1.06 Billion Dollars | 257.42 Million Dollars | 1.2278 |
| 61 | Cosmos (ATOM) | 2.132 | -0.05 ↓ % | 6.39 ↑ % | 5.44 ↑ % | 1.04 Billion Dollars | 57.97 Million Dollars | 1.8166 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.986 | 0.05 ↑ % | 5.28 ↑ % | 1.84 ↑ % | 997.29 Million Dollars | 226.04 Million Dollars | 4.249 |
| 63 | XDC Network (XDC) | 0.0516999844 | 0.03 ↑ % | 1.16 ↑ % | 4.42 ↑ % | 986.59 Million Dollars | 25.67 Million Dollars | 0.0440505064 |
| 64 | MYX Finance (MYX) | 3.876 | -0.55 ↓ % | -0.14 ↓ % | 14.39 ↑ % | 974.68 Million Dollars | 11.81 Million Dollars | 3.302 |
| 65 | VeChain (VET) | 0.0112082362 | 0.03 ↑ % | 4.13 ↑ % | 6.47 ↑ % | 963.74 Million Dollars | 24.46 Million Dollars | 0.0095498768 |
| 66 | Quant (QNT) | 77.42 | 0.17 ↑ % | 6.47 ↑ % | 6.02 ↑ % | 934.64 Million Dollars | 14.66 Million Dollars | 65.96 |
| 67 | Flare (FLR) | 0.0107342186 | -0.30 ↓ % | 2.62 ↑ % | -3.47 ↓ % | 885.00 Million Dollars | 7.87 Million Dollars | 0.0091459943 |
| 68 | USDD (USDD) | 0.9994 | -0.04 ↓ % | 0.08 ↑ % | 0.00 ↑ % | 856.72 Million Dollars | 3.87 Million Dollars | 0.8515 |
| 69 | GateToken (GT) | 10.38 | -0.10 ↓ % | 0.46 ↑ % | 1.16 ↑ % | 832.21 Million Dollars | 3.38 Million Dollars | 8.845 |
| 70 | Render (RENDER) | 1.5163 | -0.17 ↓ % | 14.48 ↑ % | 20.89 ↑ % | 786.31 Million Dollars | 90.94 Million Dollars | 1.2919 |
| 71 | Bonk (BONK) | 0.0000087951 | 0.07 ↑ % | 12.99 ↑ % | 12.09 ↑ % | 773.93 Million Dollars | 155.38 Million Dollars | 0.0000074938 |
| 72 | Sei (SEI) | 0.1181096972 | 0.37 ↑ % | 3.22 ↑ % | 8.08 ↑ % | 766.66 Million Dollars | 46.53 Million Dollars | 0.1006343046 |
| 73 | Pump.fun (PUMP) | 0.0021632345 | -1.16 ↓ % | 7.79 ↑ % | 20.96 ↑ % | 765.79 Million Dollars | 151.78 Million Dollars | 0.0018431645 |
| 74 | Story (IP) | 2.129 | -1.18 ↓ % | 10.43 ↑ % | 47.10 ↑ % | 725.27 Million Dollars | 218.59 Million Dollars | 1.8138 |
| 75 | PancakeSwap (CAKE) | 2.014 | 0.78 ↑ % | 1.80 ↑ % | 11.61 ↑ % | 676.22 Million Dollars | 31.49 Million Dollars | 1.7162 |
| 76 | Lighter (LIT) | 2.691 | -3.27 ↓ % | 3.52 ↑ % | 0.68 ↑ % | 672.69 Million Dollars | 20.93 Million Dollars | 2.293 |
| 77 | Jupiter (JUP) | 0.2058863871 | 0.13 ↑ % | 7.17 ↑ % | 2.75 ↑ % | 656.86 Million Dollars | 30.46 Million Dollars | 0.1754236432 |
| 78 | Pudgy Penguins (PENGU) | 0.0103372735 | 0.74 ↑ % | 16.10 ↑ % | 15.65 ↑ % | 649.81 Million Dollars | 220.13 Million Dollars | 0.0088077809 |
| 79 | Nexo (NEXO) | 0.9122 | 0.02 ↑ % | 1.34 ↑ % | 1.01 ↑ % | 589.42 Million Dollars | 7.41 Million Dollars | 0.7772 |
| 80 | Curve DAO Token (CRV) | 0.4037283559 | 0.04 ↑ % | 5.92 ↑ % | 3.16 ↑ % | 585.09 Million Dollars | 68.65 Million Dollars | 0.3439931121 |
| 81 | Optimism (OP) | 0.2994765591 | -0.53 ↓ % | 6.67 ↑ % | 13.81 ↑ % | 582.21 Million Dollars | 85.61 Million Dollars | 0.2551663069 |
| 82 | Tezos (XTZ) | 0.5033 | -0.05 ↓ % | 0.48 ↑ % | 7.58 ↑ % | 538.94 Million Dollars | 17.98 Million Dollars | 0.4288417946 |
| 83 | Lido DAO (LDO) | 0.6186 | 0.50 ↑ % | 3.80 ↑ % | 10.91 ↑ % | 523.65 Million Dollars | 37.56 Million Dollars | 0.5270 |
| 84 | SPX6900 (SPX) | 0.5622 | 0.95 ↑ % | 17.30 ↑ % | 14.55 ↑ % | 523.39 Million Dollars | 23.83 Million Dollars | 0.4790059721 |
| 85 | Dash (DASH) | 41.63 | -0.64 ↓ % | -2.80 ↓ % | 6.71 ↑ % | 522.03 Million Dollars | 78.43 Million Dollars | 35.47 |
| 86 | 0.2193115246 | -0.36 ↓ % | 5.32 ↑ % | 5.77 ↑ % | 507.08 Million Dollars | 71.23 Million Dollars | 0.1868624107 | |
| 87 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | 0.10 ↑ % | 0.08 ↑ % | 505.77 Million Dollars | 3.62 Billion Dollars | 0.8511 |
| 88 | Immutable (IMX) | 0.2530532063 | 0.31 ↑ % | 8.02 ↑ % | 8.95 ↑ % | 503.32 Million Dollars | 34.39 Million Dollars | 0.2156117069 |
| 89 | TrueUSD (TUSD) | 0.9974 | 0.01 ↑ % | 0.07 ↑ % | -0.11 ↓ % | 493.25 Million Dollars | 13.55 Million Dollars | 0.8499 |
| 90 | ether.fi (ETHFI) | 0.7538 | -0.42 ↓ % | 5.52 ↑ % | 9.53 ↑ % | 492.06 Million Dollars | 35.96 Million Dollars | 0.6423 |
| 91 | Stacks (STX) | 0.2673205502 | 0.12 ↑ % | 5.74 ↑ % | 8.11 ↑ % | 485.08 Million Dollars | 9.49 Million Dollars | 0.2277680689 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7376 | 0.27 ↑ % | 8.75 ↑ % | 6.64 ↑ % | 483.95 Million Dollars | 73.06 Million Dollars | 0.6285 |
| 93 | Injective (INJ) | 4.656 | 0.24 ↑ % | 6.84 ↑ % | 1.96 ↑ % | 465.45 Million Dollars | 52.76 Million Dollars | 3.967 |
| 94 | FLOKI (FLOKI) | 0.0000483146 | 0.25 ↑ % | 19.95 ↑ % | 22.12 ↑ % | 460.92 Million Dollars | 133.64 Million Dollars | 0.0000411660 |
| 95 | Aerodrome Finance (AERO) | 0.4967535841 | 0.53 ↑ % | 14.90 ↑ % | 3.37 ↑ % | 452.83 Million Dollars | 41.54 Million Dollars | 0.4232544205 |
| 96 | Chiliz (CHZ) | 0.0436826387 | -0.37 ↓ % | 4.34 ↑ % | 23.91 ↑ % | 445.29 Million Dollars | 157.11 Million Dollars | 0.0372193992 |
| 97 | DoubleZero (2Z) | 0.1274549346 | 0.49 ↑ % | 2.20 ↑ % | 10.25 ↑ % | 442.45 Million Dollars | 16.61 Million Dollars | 0.1085968299 |
| 98 | Celestia (TIA) | 0.5040 | -0.32 ↓ % | 4.04 ↑ % | 12.14 ↑ % | 434.34 Million Dollars | 43.75 Million Dollars | 0.4294260039 |
| 99 | AB (AB) | 0.0045208837 | -0.04 ↓ % | 0.59 ↑ % | -1.79 ↓ % | 426.45 Million Dollars | 7.72 Million Dollars | 0.0038519782 |
| 100 | Starknet (STRK) | 0.0838451736 | -0.13 ↓ % | 4.03 ↑ % | 6.24 ↑ % | 422.82 Million Dollars | 46.70 Million Dollars | 0.0714395256 |
