Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,107.24 | -1.12 ↓ % | -0.47 ↓ % | 3.29 ↑ % | 1,361.98 Billion Dollars | 49.28 Billion Dollars | 58,741.27 |
| 2 | Ethereum (ETH) | 1,973.78 | -1.19 ↓ % | -1.98 ↓ % | 2.62 ↑ % | 238.22 Billion Dollars | 23.65 Billion Dollars | 1,702.35 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 183.73 Billion Dollars | 93.58 Billion Dollars | 0.8625 |
| 4 | BNB (BNB) | 632.09 | -0.53 ↓ % | -0.56 ↓ % | 5.46 ↑ % | 86.19 Billion Dollars | 1.72 Billion Dollars | 545.17 |
| 5 | XRP (XRP) | 1.3582 | -0.67 ↓ % | -1.52 ↓ % | -1.87 ↓ % | 82.97 Billion Dollars | 2.76 Billion Dollars | 1.1715 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 76.33 Billion Dollars | 14.70 Billion Dollars | 0.8624 |
| 7 | Solana (SOL) | 86.81 | -0.87 ↓ % | 1.05 ↑ % | 5.70 ↑ % | 49.46 Billion Dollars | 4.84 Billion Dollars | 74.87 |
| 8 | TRON (TRX) | 0.2795390824 | 0.04 ↑ % | -1.29 ↓ % | -2.11 ↓ % | 26.48 Billion Dollars | 459.09 Million Dollars | 0.2410974269 |
| 9 | Dogecoin (DOGE) | 0.0897933231 | -0.65 ↓ % | -3.21 ↓ % | -4.61 ↓ % | 15.17 Billion Dollars | 1.34 Billion Dollars | 0.0774451249 |
| 10 | Cardano (ADA) | 0.2635274885 | -0.71 ↓ % | -3.90 ↓ % | -2.41 ↓ % | 9.51 Billion Dollars | 705.32 Million Dollars | 0.2272877153 |
| 11 | Bitcoin Cash (BCH) | 442.34 | -0.41 ↓ % | -0.16 ↓ % | -11.48 ↓ % | 8.85 Billion Dollars | 315.74 Million Dollars | 381.51 |
| 12 | UNUS SED LEO (LEO) | 9.219 | -0.03 ↓ % | 1.17 ↑ % | 6.32 ↑ % | 8.49 Billion Dollars | 1.35 Million Dollars | 7.952 |
| 13 | Hyperliquid (HYPE) | 31.00 | -1.71 ↓ % | -5.12 ↓ % | 12.56 ↑ % | 8.00 Billion Dollars | 305.01 Million Dollars | 26.74 |
| 14 | Monero (XMR) | 340.34 | -0.26 ↓ % | -0.46 ↓ % | 2.34 ↑ % | 6.28 Billion Dollars | 96.70 Million Dollars | 293.54 |
| 15 | Chainlink (LINK) | 8.802 | -0.81 ↓ % | -1.30 ↓ % | 2.30 ↑ % | 6.23 Billion Dollars | 746.86 Million Dollars | 7.591 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.99 Billion Dollars | 194.52 Million Dollars | 0.8620 |
| 17 | Canton (CC) | 0.1575403469 | -0.04 ↓ % | -1.26 ↓ % | -2.45 ↓ % | 5.98 Billion Dollars | 19.88 Million Dollars | 0.1358757135 |
| 18 | Dai (DAI) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 117.88 Million Dollars | 0.8625 |
| 19 | Stellar (XLM) | 0.1512693884 | -0.55 ↓ % | -1.27 ↓ % | -1.94 ↓ % | 4.99 Billion Dollars | 118.67 Million Dollars | 0.1304671247 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.63 Billion Dollars | 2.39 Billion Dollars | 0.8621 |
| 21 | Hedera (HBAR) | 0.0982339201 | -0.14 ↓ % | 1.25 ↑ % | 0.11 ↑ % | 4.22 Billion Dollars | 118.13 Million Dollars | 0.0847249879 |
| 22 | Litecoin (LTC) | 54.82 | -0.82 ↓ % | 0.78 ↑ % | 3.81 ↑ % | 4.22 Billion Dollars | 359.69 Million Dollars | 47.28 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.20 Billion Dollars | 188.97 Million Dollars | 0.8623 |
| 24 | Avalanche (AVAX) | 9.181 | -0.45 ↓ % | 0.33 ↑ % | 6.07 ↑ % | 3.96 Billion Dollars | 306.21 Million Dollars | 7.919 |
| 25 | Zcash (ZEC) | 220.54 | -0.55 ↓ % | -0.64 ↓ % | -10.43 ↓ % | 3.65 Billion Dollars | 278.56 Million Dollars | 190.21 |
| 26 | Sui (SUI) | 0.9083 | -0.53 ↓ % | -1.23 ↓ % | 1.74 ↑ % | 3.54 Billion Dollars | 738.35 Million Dollars | 0.7834 |
| 27 | Shiba Inu (SHIB) | 0.0000054798 | -0.35 ↓ % | 0.61 ↑ % | -9.77 ↓ % | 3.23 Billion Dollars | 162.76 Million Dollars | 0.0000047262 |
| 28 | Cronos (CRO) | 0.0753031429 | -0.43 ↓ % | -0.31 ↓ % | -0.44 ↓ % | 3.09 Billion Dollars | 8.57 Million Dollars | 0.0649476053 |
| 29 | Toncoin (TON) | 1.2405 | -1.27 ↓ % | 0.15 ↑ % | -5.19 ↓ % | 3.04 Billion Dollars | 95.26 Million Dollars | 1.0700 |
| 30 | Tether Gold (XAUt) | 5,139.33 | 0.27 ↑ % | -3.57 ↓ % | -0.52 ↓ % | 2.90 Billion Dollars | 1.35 Billion Dollars | 4,432.58 |
| 31 | World Liberty Financial (WLFI) | 0.1043270232 | -0.59 ↓ % | -2.00 ↓ % | -8.99 ↓ % | 2.89 Billion Dollars | 66.50 Million Dollars | 0.0899801796 |
| 32 | Polkadot (DOT) | 1.5269 | -1.22 ↓ % | 1.64 ↑ % | 18.60 ↑ % | 2.55 Billion Dollars | 187.55 Million Dollars | 1.3169 |
| 33 | PAX Gold (PAXG) | 5,184.72 | 0.30 ↑ % | -3.56 ↓ % | -0.33 ↓ % | 2.54 Billion Dollars | 1.13 Billion Dollars | 4,471.73 |
| 34 | Uniswap (UNI) | 3.929 | -0.44 ↓ % | 0.45 ↑ % | 11.93 ↑ % | 2.49 Billion Dollars | 257.26 Million Dollars | 3.389 |
| 35 | Mantle (MNT) | 0.6895 | 0.02 ↑ % | 3.59 ↑ % | 14.81 ↑ % | 2.26 Billion Dollars | 47.25 Million Dollars | 0.5947 |
| 36 | Bittensor (TAO) | 180.86 | -1.27 ↓ % | -1.34 ↓ % | 4.46 ↑ % | 1.94 Billion Dollars | 123.76 Million Dollars | 155.99 |
| 37 | MemeCore (M) | 1.4152 | 0.16 ↑ % | -5.29 ↓ % | -0.46 ↓ % | 1.80 Billion Dollars | 9.20 Million Dollars | 1.2206 |
| 38 | NEAR Protocol (NEAR) | 1.3932 | 0.84 ↑ % | 1.16 ↑ % | 38.97 ↑ % | 1.80 Billion Dollars | 533.14 Million Dollars | 1.2016 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 49.36 Million Dollars | 0.8625 |
| 40 | Aster (ASTER) | 0.6978 | -0.23 ↓ % | -0.65 ↓ % | -1.05 ↓ % | 1.73 Billion Dollars | 72.74 Million Dollars | 0.6018 |
| 41 | Aave (AAVE) | 110.35 | -0.79 ↓ % | -8.62 ↓ % | -7.16 ↓ % | 1.70 Billion Dollars | 512.37 Million Dollars | 95.17 |
| 42 | Sky (SKY) | 0.0714729036 | -0.20 ↓ % | 1.76 ↑ % | 6.27 ↑ % | 1.65 Billion Dollars | 24.70 Million Dollars | 0.0616440928 |
| 43 | Pi (PI) | 0.1698337909 | -0.31 ↓ % | -0.80 ↓ % | 2.70 ↑ % | 1.62 Billion Dollars | 11.04 Million Dollars | 0.1464785876 |
| 44 | OKB (OKB) | 75.56 | -0.55 ↓ % | -1.40 ↓ % | -0.13 ↓ % | 1.59 Billion Dollars | 17.00 Million Dollars | 65.17 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.03 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 172.16 Million Dollars | 0.8626 |
| 46 | Bitget Token (BGB) | 2.113 | -0.16 ↓ % | -1.17 ↓ % | -5.20 ↓ % | 1.48 Billion Dollars | 20.34 Million Dollars | 1.8227 |
| 47 | Pepe (PEPE) | 0.0000034697 | -0.60 ↓ % | -1.01 ↓ % | -14.59 ↓ % | 1.44 Billion Dollars | 393.27 Million Dollars | 0.0000029926 |
| 48 | Internet Computer (ICP) | 2.541 | 1.09 ↑ % | 6.65 ↑ % | 14.48 ↑ % | 1.40 Billion Dollars | 79.47 Million Dollars | 2.191 |
| 49 | Ethereum Classic (ETC) | 8.472 | -0.72 ↓ % | -2.07 ↓ % | -0.48 ↓ % | 1.32 Billion Dollars | 66.24 Million Dollars | 7.307 |
| 50 | Ondo (ONDO) | 0.2573834296 | -0.18 ↓ % | 0.43 ↑ % | 0.32 ↑ % | 1.25 Billion Dollars | 42.85 Million Dollars | 0.2219885751 |
| 51 | Worldcoin (WLD) | 0.3906007090 | -0.71 ↓ % | -2.55 ↓ % | 0.13 ↑ % | 1.13 Billion Dollars | 116.53 Million Dollars | 0.3368860807 |
| 52 | POL (prev. MATIC) (POL) | 0.1013087891 | -0.74 ↓ % | 0.26 ↑ % | -12.78 ↓ % | 1.07 Billion Dollars | 78.27 Million Dollars | 0.0873770070 |
| 53 | KuCoin Token (KCS) | 7.711 | -0.79 ↓ % | 0.41 ↑ % | -9.61 ↓ % | 1.02 Billion Dollars | 2.97 Million Dollars | 6.650 |
| 54 | Midnight (NIGHT) | 0.0601657363 | -0.04 ↓ % | 0.75 ↑ % | 4.79 ↑ % | 999.20 Million Dollars | 12.10 Million Dollars | 0.0518918646 |
| 55 | United Stables (U) | 1.0000 | -0.05 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 979.88 Million Dollars | 172.22 Million Dollars | 0.8625 |
| 56 | USDD (USDD) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 974.20 Million Dollars | 3.42 Million Dollars | 0.8626 |
| 57 | Ethena (ENA) | 0.1119207422 | -0.41 ↓ % | -1.17 ↓ % | 10.47 ↑ % | 920.55 Million Dollars | 108.60 Million Dollars | 0.0965296256 |
| 58 | Cosmos (ATOM) | 1.8237 | -0.06 ↓ % | -1.18 ↓ % | -12.54 ↓ % | 904.59 Million Dollars | 62.86 Million Dollars | 1.5729 |
| 59 | Kaspa (KAS) | 0.0307195649 | -0.10 ↓ % | 1.17 ↑ % | 3.73 ↑ % | 837.17 Million Dollars | 13.13 Million Dollars | 0.0264950718 |
| 60 | GateToken (GT) | 6.899 | -0.61 ↓ % | -1.79 ↓ % | -0.07 ↓ % | 794.60 Million Dollars | 2.22 Million Dollars | 5.950 |
| 61 | Aptos (APT) | 1.0112 | 0.00 ↑ % | 4.16 ↑ % | 18.21 ↑ % | 789.36 Million Dollars | 141.89 Million Dollars | 0.8722 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.386 | -0.47 ↓ % | -2.56 ↓ % | -2.16 ↓ % | 787.24 Million Dollars | 94.10 Million Dollars | 2.920 |
| 63 | Flare (FLR) | 0.0092167054 | -0.59 ↓ % | -0.77 ↓ % | -1.46 ↓ % | 783.87 Million Dollars | 2.98 Million Dollars | 0.0079492425 |
| 64 | Morpho (MORPHO) | 1.9575 | -1.17 ↓ % | 2.53 ↑ % | 11.62 ↑ % | 778.49 Million Dollars | 47.93 Million Dollars | 1.6883 |
| 65 | Algorand (ALGO) | 0.0860608068 | -0.44 ↓ % | -0.74 ↓ % | 0.32 ↑ % | 764.79 Million Dollars | 33.11 Million Dollars | 0.0742258968 |
| 66 | Filecoin (FIL) | 1.0019 | -0.51 ↓ % | 0.81 ↑ % | 10.52 ↑ % | 759.69 Million Dollars | 94.53 Million Dollars | 0.8642 |
| 67 | Quant (QNT) | 62.08 | -1.25 ↓ % | -1.80 ↓ % | -3.50 ↓ % | 749.50 Million Dollars | 11.04 Million Dollars | 53.54 |
| 68 | XDC Network (XDC) | 0.0370947891 | 0.93 ↑ % | 13.35 ↑ % | 10.65 ↑ % | 739.50 Million Dollars | 24.21 Million Dollars | 0.0319935879 |
| 69 | Render (RENDER) | 1.3369 | -0.69 ↓ % | -0.74 ↓ % | -3.90 ↓ % | 693.49 Million Dollars | 37.67 Million Dollars | 1.1530 |
| 70 | Pump.fun (PUMP) | 0.0019064056 | -0.54 ↓ % | -3.12 ↓ % | 8.26 ↑ % | 674.87 Million Dollars | 98.97 Million Dollars | 0.0016442405 |
| 71 | Jupiter (JUP) | 0.1804832217 | -0.38 ↓ % | 2.26 ↑ % | 21.13 ↑ % | 631.22 Million Dollars | 36.00 Million Dollars | 0.1556635300 |
| 72 | VeChain (VET) | 0.0070962646 | -0.92 ↓ % | -1.41 ↓ % | -2.58 ↓ % | 610.17 Million Dollars | 28.62 Million Dollars | 0.0061204005 |
| 73 | Arbitrum (ARB) | 0.1027228167 | -0.66 ↓ % | 1.09 ↑ % | 8.46 ↑ % | 610.08 Million Dollars | 91.30 Million Dollars | 0.0885965804 |
| 74 | Stable (STABLE) | 0.0294946543 | 0.31 ↑ % | -6.00 ↓ % | 2.20 ↑ % | 606.13 Million Dollars | 1.47 Billion Dollars | 0.0254386084 |
| 75 | LayerZero (ZRO) | 1.8555 | 0.06 ↑ % | 0.72 ↑ % | 21.28 ↑ % | 562.57 Million Dollars | 74.41 Million Dollars | 1.6003 |
| 76 | Nexo (NEXO) | 0.8526 | -1.04 ↓ % | -1.45 ↓ % | 1.03 ↑ % | 550.87 Million Dollars | 10.21 Million Dollars | 0.7353 |
| 77 | Bonk (BONK) | 0.0000059759 | -0.57 ↓ % | 0.23 ↑ % | 1.20 ↑ % | 525.85 Million Dollars | 53.76 Million Dollars | 0.0000051541 |
| 78 | Decred (DCR) | 29.67 | 1.69 ↑ % | -2.54 ↓ % | 6.12 ↑ % | 513.46 Million Dollars | 5.25 Million Dollars | 25.59 |
| 79 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | -0.09 ↓ % | 0.03 ↑ % | 494.34 Million Dollars | 16.84 Million Dollars | 0.8622 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7432 | -1.34 ↓ % | -2.04 ↓ % | 12.14 ↑ % | 487.74 Million Dollars | 113.96 Million Dollars | 0.6410 |
| 81 | Stacks (STX) | 0.2559869851 | -0.60 ↓ % | -0.57 ↓ % | 4.29 ↑ % | 464.52 Million Dollars | 11.49 Million Dollars | 0.2207841669 |
| 82 | EURC (EURC) | 1.1596 | 0.01 ↑ % | -0.93 ↓ % | -1.54 ↓ % | 463.83 Million Dollars | 69.89 Million Dollars | 1.0001 |
| 83 | Sei (SEI) | 0.0678109640 | -0.39 ↓ % | -1.47 ↓ % | -0.26 ↓ % | 456.59 Million Dollars | 44.20 Million Dollars | 0.0584857359 |
| 84 | PancakeSwap (CAKE) | 1.3436 | -0.51 ↓ % | -0.27 ↓ % | 8.24 ↑ % | 443.89 Million Dollars | 36.14 Million Dollars | 1.1588 |
| 85 | Pudgy Penguins (PENGU) | 0.0069840903 | -0.50 ↓ % | 0.27 ↑ % | 4.15 ↑ % | 439.02 Million Dollars | 126.48 Million Dollars | 0.0060236522 |
| 86 | Dash (DASH) | 34.21 | -0.74 ↓ % | -0.28 ↓ % | 2.19 ↑ % | 431.49 Million Dollars | 71.82 Million Dollars | 29.51 |
| 87 | JUST (JST) | 0.0481137178 | -0.50 ↓ % | 0.45 ↑ % | 5.26 ↑ % | 424.13 Million Dollars | 31.19 Million Dollars | 0.0414972156 |
| 88 | Kite (KITE) | 0.2350652284 | 0.03 ↑ % | 12.30 ↑ % | -11.65 ↓ % | 423.12 Million Dollars | 257.02 Million Dollars | 0.2027395283 |
| 89 | Tezos (XTZ) | 0.3732116090 | -0.59 ↓ % | 0.84 ↑ % | -0.81 ↓ % | 402.03 Million Dollars | 17.27 Million Dollars | 0.3218882950 |
| 90 | ether.fi (ETHFI) | 0.5159 | -1.58 ↓ % | 2.49 ↑ % | 0.42 ↑ % | 383.84 Million Dollars | 29.69 Million Dollars | 0.4449331326 |
| 91 | Chiliz (CHZ) | 0.0370155735 | -0.39 ↓ % | 5.82 ↑ % | 7.94 ↑ % | 381.59 Million Dollars | 92.91 Million Dollars | 0.0319252659 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 375.32 Million Dollars | 485.28 Million Dollars | 0.8620 |
| 93 | Curve DAO Token (CRV) | 0.2530346648 | -0.22 ↓ % | 1.19 ↑ % | 7.25 ↑ % | 371.94 Million Dollars | 66.55 Million Dollars | 0.2182378438 |
| 94 | River (RIVER) | 18.69 | 1.78 ↑ % | 26.24 ↑ % | 107.29 ↑ % | 366.28 Million Dollars | 53.28 Million Dollars | 16.12 |
| 95 | pippin (PIPPIN) | 0.3622954949 | -0.69 ↓ % | -35.95 ↓ % | -55.09 ↓ % | 362.29 Million Dollars | 63.06 Million Dollars | 0.3124733430 |
| 96 | Gnosis (GNO) | 129.41 | 0.06 ↑ % | -1.32 ↓ % | 4.32 ↑ % | 341.55 Million Dollars | 2.71 Million Dollars | 111.61 |
| 97 | Kaia (KAIA) | 0.0537001704 | -0.74 ↓ % | -2.50 ↓ % | -1.43 ↓ % | 336.08 Million Dollars | 11.23 Million Dollars | 0.0463154303 |
| 98 | 0.1482842194 | -0.54 ↓ % | -0.55 ↓ % | -5.34 ↓ % | 335.26 Million Dollars | 104.50 Million Dollars | 0.1278924701 | |
| 99 | APENFT (NFT) | 0.0000003336 | -0.05 ↓ % | -0.19 ↓ % | -0.01 ↓ % | 330.35 Million Dollars | 16.28 Million Dollars | 0.0000002878 |
| 100 | BitTorrent [New] (BTT) | 0.0000003309 | -0.28 ↓ % | -2.07 ↓ % | -0.01 ↓ % | 326.65 Million Dollars | 6.67 Million Dollars | 0.0000002854 |
