Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,466.41 | -0.04 ↓ % | -1.47 ↓ % | -2.90 ↓ % | 1,309.10 Billion Dollars | 39.76 Billion Dollars | 55,651.95 |
| 2 | Ethereum (ETH) | 1,918.82 | -0.95 ↓ % | -1.71 ↓ % | -1.15 ↓ % | 231.59 Billion Dollars | 23.04 Billion Dollars | 1,631.16 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 183.65 Billion Dollars | 81.79 Billion Dollars | 0.8501 |
| 4 | BNB (BNB) | 613.50 | -0.90 ↓ % | -0.23 ↓ % | 0.30 ↑ % | 83.66 Billion Dollars | 1.85 Billion Dollars | 521.53 |
| 5 | XRP (XRP) | 1.3460 | -0.34 ↓ % | -1.72 ↓ % | -2.93 ↓ % | 82.23 Billion Dollars | 3.37 Billion Dollars | 1.1442 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.19 Billion Dollars | 9.54 Billion Dollars | 0.8501 |
| 7 | Solana (SOL) | 82.23 | -0.53 ↓ % | -1.83 ↓ % | -1.11 ↓ % | 46.84 Billion Dollars | 4.58 Billion Dollars | 69.90 |
| 8 | TRON (TRX) | 0.2802217342 | -0.19 ↓ % | -0.62 ↓ % | -3.50 ↓ % | 26.55 Billion Dollars | 427.55 Million Dollars | 0.2382120127 |
| 9 | Dogecoin (DOGE) | 0.0912928892 | 0.11 ↑ % | -2.54 ↓ % | -3.85 ↓ % | 15.42 Billion Dollars | 1.28 Billion Dollars | 0.0776066244 |
| 10 | Cardano (ADA) | 0.2709462635 | -0.34 ↓ % | -2.55 ↓ % | 0.50 ↑ % | 9.78 Billion Dollars | 588.41 Million Dollars | 0.2303270834 |
| 11 | Bitcoin Cash (BCH) | 434.34 | 0.03 ↑ % | -4.54 ↓ % | -23.74 ↓ % | 8.69 Billion Dollars | 338.23 Million Dollars | 369.23 |
| 12 | UNUS SED LEO (LEO) | 9.063 | -0.18 ↓ % | 1.88 ↑ % | 10.56 ↑ % | 8.35 Billion Dollars | 1.29 Million Dollars | 7.704 |
| 13 | Hyperliquid (HYPE) | 31.40 | -0.41 ↓ % | 4.02 ↑ % | 8.62 ↑ % | 8.11 Billion Dollars | 325.69 Million Dollars | 26.69 |
| 14 | Monero (XMR) | 338.16 | -0.22 ↓ % | -0.45 ↓ % | 4.76 ↑ % | 6.24 Billion Dollars | 71.98 Million Dollars | 287.46 |
| 15 | Canton (CC) | 0.1612212194 | -0.97 ↓ % | -5.39 ↓ % | 1.01 ↑ % | 6.11 Billion Dollars | 28.67 Million Dollars | 0.1370515791 |
| 16 | Chainlink (LINK) | 8.565 | -0.90 ↓ % | -2.35 ↓ % | -0.72 ↓ % | 6.07 Billion Dollars | 745.71 Million Dollars | 7.281 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 6.03 Billion Dollars | 50.23 Million Dollars | 0.8495 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 110.29 Million Dollars | 0.8500 |
| 19 | Stellar (XLM) | 0.1526048823 | -0.86 ↓ % | -2.56 ↓ % | -1.35 ↓ % | 5.03 Billion Dollars | 150.94 Million Dollars | 0.1297269688 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.68 Billion Dollars | 1.88 Billion Dollars | 0.8496 |
| 21 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.20 Billion Dollars | 100.14 Million Dollars | 0.8499 |
| 22 | Hedera (HBAR) | 0.0961085463 | -0.78 ↓ % | -3.35 ↓ % | -1.08 ↓ % | 4.13 Billion Dollars | 117.90 Million Dollars | 0.0817003375 |
| 23 | Litecoin (LTC) | 52.74 | -0.51 ↓ % | -2.95 ↓ % | -0.81 ↓ % | 4.06 Billion Dollars | 304.60 Million Dollars | 44.83 |
| 24 | Avalanche (AVAX) | 8.878 | -0.58 ↓ % | -2.51 ↓ % | 0.77 ↑ % | 3.83 Billion Dollars | 383.72 Million Dollars | 7.547 |
| 25 | Zcash (ZEC) | 212.97 | -0.70 ↓ % | -2.00 ↓ % | -12.59 ↓ % | 3.53 Billion Dollars | 312.59 Million Dollars | 181.05 |
| 26 | Sui (SUI) | 0.8739 | -0.08 ↓ % | -2.38 ↓ % | -4.74 ↓ % | 3.41 Billion Dollars | 852.44 Million Dollars | 0.7429 |
| 27 | Shiba Inu (SHIB) | 0.0000054750 | -0.07 ↓ % | -4.51 ↓ % | -10.98 ↓ % | 3.23 Billion Dollars | 121.87 Million Dollars | 0.0000046542 |
| 28 | Cronos (CRO) | 0.0740638375 | -0.77 ↓ % | -2.04 ↓ % | -1.92 ↓ % | 3.04 Billion Dollars | 10.32 Million Dollars | 0.0629604833 |
| 29 | Tether Gold (XAUt) | 5,340.66 | -0.09 ↓ % | 0.71 ↑ % | 4.39 ↑ % | 2.96 Billion Dollars | 797.22 Million Dollars | 4,540.01 |
| 30 | World Liberty Financial (WLFI) | 0.1064911027 | -0.62 ↓ % | -4.46 ↓ % | -7.63 ↓ % | 2.95 Billion Dollars | 92.11 Million Dollars | 0.0905263826 |
| 31 | Toncoin (TON) | 1.1942 | -1.00 ↓ % | -6.20 ↓ % | -10.60 ↓ % | 2.93 Billion Dollars | 93.61 Million Dollars | 1.0151 |
| 32 | PAX Gold (PAXG) | 5,425.73 | 0.28 ↑ % | 1.02 ↑ % | 5.28 ↑ % | 2.57 Billion Dollars | 551.07 Million Dollars | 4,612.33 |
| 33 | Polkadot (DOT) | 1.5096 | -0.34 ↓ % | -5.99 ↓ % | 15.43 ↑ % | 2.52 Billion Dollars | 259.59 Million Dollars | 1.2833 |
| 34 | Uniswap (UNI) | 3.702 | -0.50 ↓ % | -2.45 ↓ % | 7.54 ↑ % | 2.35 Billion Dollars | 257.64 Million Dollars | 3.147 |
| 35 | Mantle (MNT) | 0.6360 | -0.48 ↓ % | 0.70 ↑ % | 5.27 ↑ % | 2.07 Billion Dollars | 29.83 Million Dollars | 0.5406 |
| 36 | MemeCore (M) | 1.4781 | -0.32 ↓ % | 1.08 ↑ % | 9.05 ↑ % | 1.88 Billion Dollars | 8.56 Million Dollars | 1.2565 |
| 37 | Bittensor (TAO) | 174.30 | -0.18 ↓ % | -2.76 ↓ % | 1.04 ↑ % | 1.87 Billion Dollars | 117.19 Million Dollars | 148.17 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 34.61 Million Dollars | 0.8501 |
| 39 | Aster (ASTER) | 0.7006 | -0.51 ↓ % | -1.33 ↓ % | 0.59 ↑ % | 1.73 Billion Dollars | 106.90 Million Dollars | 0.5956 |
| 40 | Aave (AAVE) | 111.42 | -0.50 ↓ % | 0.01 ↑ % | -5.16 ↓ % | 1.71 Billion Dollars | 463.58 Million Dollars | 94.71 |
| 41 | OKB (OKB) | 75.15 | -0.56 ↓ % | -1.83 ↓ % | -2.73 ↓ % | 1.58 Billion Dollars | 19.60 Million Dollars | 63.88 |
| 42 | Pi (PI) | 0.1651317586 | -1.00 ↓ % | -3.46 ↓ % | 1.66 ↑ % | 1.55 Billion Dollars | 13.50 Million Dollars | 0.1403758658 |
| 43 | Sky (SKY) | 0.0661843830 | -0.77 ↓ % | -2.17 ↓ % | 2.48 ↑ % | 1.52 Billion Dollars | 18.96 Million Dollars | 0.0562622850 |
| 44 | Bitget Token (BGB) | 2.142 | -0.20 ↓ % | -0.77 ↓ % | -6.22 ↓ % | 1.50 Billion Dollars | 18.96 Million Dollars | 1.8209 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.50 Billion Dollars | 124.87 Million Dollars | 0.8501 |
| 46 | NEAR Protocol (NEAR) | 1.1175 | -0.68 ↓ % | -1.99 ↓ % | 10.96 ↑ % | 1.44 Billion Dollars | 266.48 Million Dollars | 0.9499 |
| 47 | Pepe (PEPE) | 0.0000034019 | -0.07 ↓ % | -6.03 ↓ % | -15.20 ↓ % | 1.41 Billion Dollars | 388.61 Million Dollars | 0.0000028919 |
| 48 | Ethereum Classic (ETC) | 8.350 | -0.64 ↓ % | -2.65 ↓ % | -1.90 ↓ % | 1.30 Billion Dollars | 67.15 Million Dollars | 7.099 |
| 49 | Internet Computer (ICP) | 2.349 | -0.79 ↓ % | -3.09 ↓ % | 10.00 ↑ % | 1.29 Billion Dollars | 80.78 Million Dollars | 1.9965 |
| 50 | Ondo (ONDO) | 0.2493426494 | -0.42 ↓ % | -3.76 ↓ % | -4.02 ↓ % | 1.21 Billion Dollars | 51.90 Million Dollars | 0.2119621967 |
| 51 | POL (prev. MATIC) (POL) | 0.1029591393 | -0.69 ↓ % | -4.37 ↓ % | -2.64 ↓ % | 1.09 Billion Dollars | 68.20 Million Dollars | 0.0875239169 |
| 52 | Worldcoin (WLD) | 0.3789814871 | -0.94 ↓ % | -3.95 ↓ % | -0.86 ↓ % | 1.09 Billion Dollars | 101.47 Million Dollars | 0.3221660985 |
| 53 | USDD (USDD) | 0.9999 | 0.02 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 1.09 Billion Dollars | 2.01 Million Dollars | 0.8500 |
| 54 | KuCoin Token (KCS) | 7.512 | -0.43 ↓ % | -3.38 ↓ % | -11.55 ↓ % | 992.72 Million Dollars | 3.56 Million Dollars | 6.386 |
| 55 | Midnight (NIGHT) | 0.0565972149 | -0.64 ↓ % | -2.19 ↓ % | -2.89 ↓ % | 939.93 Million Dollars | 9.55 Million Dollars | 0.0481123868 |
| 56 | Cosmos (ATOM) | 1.7696 | -0.43 ↓ % | -3.68 ↓ % | -21.05 ↓ % | 876.87 Million Dollars | 55.08 Million Dollars | 1.5043 |
| 57 | Ethena (ENA) | 0.1012703536 | -0.99 ↓ % | -2.21 ↓ % | 1.08 ↑ % | 832.95 Million Dollars | 88.48 Million Dollars | 0.0860883073 |
| 58 | Kaspa (KAS) | 0.0294073058 | 0.48 ↑ % | -1.27 ↓ % | -2.63 ↓ % | 801.23 Million Dollars | 15.19 Million Dollars | 0.0249986801 |
| 59 | GateToken (GT) | 6.861 | -0.40 ↓ % | -0.82 ↓ % | -3.69 ↓ % | 790.30 Million Dollars | 2.74 Million Dollars | 5.833 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.368 | -0.60 ↓ % | -1.36 ↓ % | 0.00 ↓ % | 782.99 Million Dollars | 142.24 Million Dollars | 2.863 |
| 61 | Flare (FLR) | 0.0091935153 | -0.68 ↓ % | -1.99 ↓ % | -0.86 ↓ % | 781.39 Million Dollars | 3.85 Million Dollars | 0.0078152603 |
| 62 | Algorand (ALGO) | 0.0845681643 | -0.26 ↓ % | -2.70 ↓ % | -1.94 ↓ % | 751.46 Million Dollars | 29.45 Million Dollars | 0.0718900433 |
| 63 | Quant (QNT) | 61.63 | -0.48 ↓ % | -2.68 ↓ % | -4.08 ↓ % | 744.05 Million Dollars | 8.99 Million Dollars | 52.39 |
| 64 | Filecoin (FIL) | 0.9467 | -0.99 ↓ % | -3.72 ↓ % | 2.77 ↑ % | 715.97 Million Dollars | 106.03 Million Dollars | 0.8047 |
| 65 | Aptos (APT) | 0.9134 | -0.25 ↓ % | -3.47 ↓ % | 10.14 ↑ % | 712.76 Million Dollars | 81.28 Million Dollars | 0.7765 |
| 66 | Render (RENDER) | 1.3189 | -1.02 ↓ % | -5.76 ↓ % | -5.39 ↓ % | 684.17 Million Dollars | 41.39 Million Dollars | 1.1212 |
| 67 | United Stables (U) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 665.00 Million Dollars | 26.19 Million Dollars | 0.8502 |
| 68 | Morpho (MORPHO) | 1.6808 | -1.29 ↓ % | -4.83 ↓ % | 4.97 ↑ % | 656.45 Million Dollars | 32.82 Million Dollars | 1.4288 |
| 69 | Pump.fun (PUMP) | 0.0018546891 | -2.49 ↓ % | -1.45 ↓ % | -8.26 ↓ % | 656.56 Million Dollars | 122.21 Million Dollars | 0.0015766415 |
| 70 | XDC Network (XDC) | 0.0322061047 | -0.32 ↓ % | -2.93 ↓ % | -7.33 ↓ % | 642.03 Million Dollars | 14.93 Million Dollars | 0.0273778943 |
| 71 | VeChain (VET) | 0.0070260213 | -0.41 ↓ % | -2.83 ↓ % | -5.41 ↓ % | 604.13 Million Dollars | 23.12 Million Dollars | 0.0059727083 |
| 72 | Stable (STABLE) | 0.0328321851 | 0.06 ↑ % | 5.45 ↑ % | 12.94 ↑ % | 577.85 Million Dollars | 1.66 Billion Dollars | 0.0279101152 |
| 73 | Arbitrum (ARB) | 0.0966065799 | -0.51 ↓ % | -0.92 ↓ % | 3.20 ↑ % | 573.75 Million Dollars | 114.98 Million Dollars | 0.0821237078 |
| 74 | Jupiter (JUP) | 0.1611835960 | -0.80 ↓ % | 1.48 ↑ % | 7.64 ↑ % | 563.72 Million Dollars | 51.45 Million Dollars | 0.1370195960 |
| 75 | pippin (PIPPIN) | 0.5635 | 1.21 ↑ % | -5.86 ↓ % | -7.92 ↓ % | 563.48 Million Dollars | 49.66 Million Dollars | 0.4790060987 |
| 76 | Nexo (NEXO) | 0.8411 | -1.00 ↓ % | -0.94 ↓ % | -2.13 ↓ % | 543.47 Million Dollars | 10.98 Million Dollars | 0.7150 |
| 77 | LayerZero (ZRO) | 1.7395 | -0.04 ↓ % | -0.56 ↓ % | 5.54 ↑ % | 526.84 Million Dollars | 133.78 Million Dollars | 1.4787 |
| 78 | Decred (DCR) | 29.92 | 1.33 ↑ % | 1.31 ↑ % | 11.90 ↑ % | 517.71 Million Dollars | 7.54 Million Dollars | 25.44 |
| 79 | Bonk (BONK) | 0.0000057158 | -0.41 ↓ % | -3.03 ↓ % | -5.63 ↓ % | 502.97 Million Dollars | 65.55 Million Dollars | 0.0000048589 |
| 80 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 494.00 Million Dollars | 14.33 Million Dollars | 0.8492 |
| 81 | EURC (EURC) | 1.1787 | -0.04 ↓ % | -0.13 ↓ % | 0.04 ↑ % | 460.07 Million Dollars | 35.47 Million Dollars | 1.0020 |
| 82 | Stacks (STX) | 0.2494529903 | -0.93 ↓ % | -3.66 ↓ % | 2.70 ↑ % | 452.66 Million Dollars | 11.16 Million Dollars | 0.2120559958 |
| 83 | Kite (KITE) | 0.2514364179 | 0.48 ↑ % | -3.11 ↓ % | -0.56 ↓ % | 452.59 Million Dollars | 107.00 Million Dollars | 0.2137420759 |
| 84 | Sei (SEI) | 0.0668549242 | -0.76 ↓ % | -0.44 ↓ % | -2.52 ↓ % | 450.16 Million Dollars | 48.52 Million Dollars | 0.0568323014 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6796 | -0.67 ↓ % | -2.21 ↓ % | 10.25 ↑ % | 446.00 Million Dollars | 108.84 Million Dollars | 0.5777 |
| 86 | PancakeSwap (CAKE) | 1.2882 | -0.62 ↓ % | -1.43 ↓ % | 0.57 ↑ % | 426.16 Million Dollars | 37.74 Million Dollars | 1.0951 |
| 87 | JUST (JST) | 0.0471060288 | -0.68 ↓ % | -1.38 ↓ % | 10.26 ↑ % | 415.24 Million Dollars | 27.26 Million Dollars | 0.0400440814 |
| 88 | Pudgy Penguins (PENGU) | 0.0065706400 | -0.92 ↓ % | -5.10 ↓ % | 0.70 ↑ % | 413.03 Million Dollars | 103.82 Million Dollars | 0.0055855960 |
| 89 | Dash (DASH) | 31.32 | -0.48 ↓ % | -3.81 ↓ % | -4.65 ↓ % | 395.00 Million Dollars | 79.14 Million Dollars | 26.63 |
| 90 | Tezos (XTZ) | 0.3662488576 | -0.63 ↓ % | -3.54 ↓ % | -2.62 ↓ % | 394.45 Million Dollars | 47.84 Million Dollars | 0.3113422939 |
| 91 | First Digital USD (FDUSD) | 1.0006 | 0.02 ↑ % | 0.03 ↑ % | 0.19 ↑ % | 380.65 Million Dollars | 461.03 Million Dollars | 0.8506 |
| 92 | ether.fi (ETHFI) | 0.4890117967 | -0.47 ↓ % | -1.84 ↓ % | 10.36 ↑ % | 363.86 Million Dollars | 34.62 Million Dollars | 0.4157011041 |
| 93 | Curve DAO Token (CRV) | 0.2369558360 | -1.33 ↓ % | -3.65 ↓ % | 4.09 ↑ % | 348.15 Million Dollars | 62.19 Million Dollars | 0.2014323649 |
| 94 | Lighter (LIT) | 1.3503 | -0.87 ↓ % | -2.30 ↓ % | -6.12 ↓ % | 337.56 Million Dollars | 31.92 Million Dollars | 1.1478 |
| 95 | Chiliz (CHZ) | 0.0327165602 | -0.73 ↓ % | -3.61 ↓ % | -4.73 ↓ % | 337.13 Million Dollars | 50.32 Million Dollars | 0.0278118244 |
| 96 | 0.1485218791 | -0.65 ↓ % | -3.94 ↓ % | -6.09 ↓ % | 335.80 Million Dollars | 104.18 Million Dollars | 0.1262560730 | |
| 98 | Kaia (KAIA) | 0.0533054735 | -1.20 ↓ % | -2.92 ↓ % | -3.49 ↓ % | 333.51 Million Dollars | 10.45 Million Dollars | 0.0453141301 |
| 97 | BitTorrent [New] (BTT) | 0.0000003382 | -0.18 ↓ % | 1.02 ↑ % | 0.53 ↑ % | 333.78 Million Dollars | 9.51 Million Dollars | 0.0000002875 |
| 100 | Gnosis (GNO) | 125.10 | -0.63 ↓ % | -0.84 ↓ % | 4.45 ↑ % | 330.18 Million Dollars | 2.47 Million Dollars | 106.35 |
| 99 | APENFT (NFT) | 0.0000003325 | -0.31 ↓ % | -0.31 ↓ % | -0.57 ↓ % | 329.24 Million Dollars | 16.44 Million Dollars | 0.0000002827 |
