Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,379.54 | -0.28 ↓ % | 1.46 ↑ % | 1.34 ↑ % | 1,764.89 Billion Dollars | 35.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,969.47 | -0.31 ↓ % | 1.21 ↑ % | 1.12 ↑ % | 358.40 Billion Dollars | 18.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 187.09 Billion Dollars | 73.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.39 | -0.22 ↓ % | 0.80 ↑ % | 2.09 ↑ % | 118.09 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8701 | -0.27 ↓ % | 0.78 ↑ % | 0.77 ↑ % | 113.47 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9993 | -0.05 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 75.93 Billion Dollars | 10.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.32 | -0.17 ↓ % | 1.62 ↑ % | 2.45 ↑ % | 70.54 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853230895 | -0.21 ↓ % | 0.23 ↑ % | 0.79 ↑ % | 27.02 Billion Dollars | 479.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1230357840 | -0.29 ↓ % | 0.03 ↑ % | -3.91 ↓ % | 20.68 Billion Dollars | 928.74 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3509950488 | -0.40 ↓ % | -0.15 ↓ % | -2.21 ↓ % | 12.62 Billion Dollars | 458.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.85 | 0.13 ↑ % | -0.50 ↓ % | 4.48 ↑ % | 11.94 Billion Dollars | 430.35 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.38 | -0.23 ↓ % | 0.45 ↑ % | 1.15 ↑ % | 8.77 Billion Dollars | 333.98 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.76 | -0.80 ↓ % | 0.89 ↑ % | 7.01 ↑ % | 8.74 Billion Dollars | 181.53 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 525.20 | -0.71 ↓ % | -2.15 ↓ % | 28.42 ↑ % | 8.65 Billion Dollars | 622.23 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.134 | -0.04 ↓ % | 5.28 ↑ % | 13.24 ↑ % | 8.42 Billion Dollars | 793.49 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 441.23 | 0.45 ↑ % | 2.50 ↑ % | 0.85 ↑ % | 8.14 Billion Dollars | 58.09 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2096118751 | -0.15 ↓ % | -2.15 ↓ % | -2.62 ↓ % | 6.79 Billion Dollars | 137.97 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 104.23 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.85 | -0.34 ↓ % | -0.29 ↓ % | 1.94 ↑ % | 5.97 Billion Dollars | 318.94 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.57 | -0.45 ↓ % | 1.60 ↑ % | 4.63 ↑ % | 5.40 Billion Dollars | 242.34 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4436 | 0.02 ↑ % | 1.05 ↑ % | 2.44 ↑ % | 5.39 Billion Dollars | 477.87 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1461101460 | -1.65 ↓ % | 17.51 ↑ % | 62.29 ↑ % | 5.38 Billion Dollars | 48.43 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9992 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 100.14 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1109510859 | -0.50 ↓ % | -0.92 ↓ % | 0.87 ↑ % | 4.75 Billion Dollars | 108.05 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070573 | -0.04 ↓ % | -1.54 ↓ % | 0.36 ↑ % | 4.16 Billion Dollars | 80.59 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6133 | -0.08 ↓ % | 3.45 ↑ % | 10.23 ↑ % | 3.96 Billion Dollars | 118.95 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1452445697 | 0.34 ↑ % | 2.56 ↑ % | 10.50 ↑ % | 3.88 Billion Dollars | 56.87 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.934 | -0.47 ↓ % | -0.88 ↓ % | 3.02 ↑ % | 3.74 Billion Dollars | 210.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0917774589 | -0.10 ↓ % | -1.43 ↓ % | -2.15 ↓ % | 3.54 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.54 Billion Dollars | 136.29 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.06 ↓ % | -0.16 ↓ % | 3.28 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9607 | -0.71 ↓ % | -3.63 ↓ % | -5.77 ↓ % | 3.13 Billion Dollars | 51.46 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8146 | -0.41 ↓ % | 0.59 ↑ % | 4.19 ↑ % | 2.99 Billion Dollars | 123.56 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.483 | -0.18 ↓ % | -0.01 ↓ % | 0.39 ↑ % | 2.43 Billion Dollars | 80.16 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.14 | -0.30 ↓ % | 2.23 ↑ % | 6.21 ↑ % | 2.35 Billion Dollars | 69.62 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.05 | -0.53 ↓ % | -0.83 ↓ % | -0.25 ↓ % | 2.28 Billion Dollars | 167.79 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.76 | -0.21 ↓ % | 0.19 ↑ % | -1.77 ↓ % | 2.24 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5136 | -0.52 ↓ % | -0.54 ↓ % | 3.45 ↑ % | 1.94 Billion Dollars | 111.26 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4844 | -0.54 ↓ % | 4.25 ↑ % | 9.59 ↑ % | 1.86 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.85 | -0.41 ↓ % | -0.54 ↓ % | -0.60 ↓ % | 1.84 Billion Dollars | 65.75 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,354.28 | -0.24 ↓ % | -0.38 ↓ % | -3.19 ↓ % | 1.78 Billion Dollars | 203.04 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041208 | -0.28 ↓ % | 2.07 ↑ % | 5.72 ↑ % | 1.73 Billion Dollars | 186.53 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6906 | -0.28 ↓ % | -0.33 ↓ % | 1.56 ↑ % | 1.72 Billion Dollars | 97.24 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2041103148 | 0.32 ↑ % | 1.18 ↑ % | -0.32 ↓ % | 1.71 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,357.65 | -0.29 ↓ % | -0.50 ↓ % | -3.42 ↓ % | 1.60 Billion Dollars | 261.20 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0951809006 | -0.89 ↓ % | -1.41 ↓ % | 26.33 ↑ % | 1.58 Billion Dollars | 80.29 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2028557015 | -0.59 ↓ % | -1.18 ↓ % | 2.63 ↑ % | 1.56 Billion Dollars | 97.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.834 | -0.09 ↓ % | -1.43 ↓ % | -4.57 ↓ % | 1.55 Billion Dollars | 67.00 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 20.93 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.78 | -0.20 ↓ % | 0.47 ↑ % | -0.37 ↓ % | 1.40 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0591002723 | -0.21 ↓ % | -3.87 ↓ % | -9.18 ↓ % | 1.36 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9991 | -0.05 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 1.33 Billion Dollars | 55.84 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4906238469 | -0.34 ↓ % | -0.19 ↓ % | 1.22 ↑ % | 1.31 Billion Dollars | 62.28 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7186 | -0.05 ↓ % | 2.58 ↑ % | 8.54 ↑ % | 1.29 Billion Dollars | 87.58 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0437485244 | -0.17 ↓ % | 1.93 ↑ % | -2.37 ↓ % | 1.18 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3746175051 | -0.37 ↓ % | -0.17 ↓ % | -1.66 ↓ % | 1.18 Billion Dollars | 41.88 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1909069717 | -0.50 ↓ % | 0.72 ↑ % | 2.11 ↑ % | 1.09 Billion Dollars | 66.40 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1026117069 | -0.37 ↓ % | -0.66 ↓ % | -2.77 ↓ % | 1.08 Billion Dollars | 57.47 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1134872496 | -0.85 ↓ % | -3.03 ↓ % | 0.80 ↑ % | 1.00 Billion Dollars | 31.14 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.937 | 0.06 ↑ % | 0.75 ↑ % | 0.50 ↑ % | 987.41 Million Dollars | 116.74 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3287 | -0.40 ↓ % | 2.26 ↑ % | 3.36 ↑ % | 971.76 Million Dollars | 96.81 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9634 | -0.38 ↓ % | -0.59 ↓ % | 1.08 ↑ % | 952.85 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0502508326 | -0.07 ↓ % | -0.61 ↓ % | 4.40 ↑ % | 931.01 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107995960 | -0.59 ↓ % | 0.48 ↑ % | 4.06 ↑ % | 928.60 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.581 | -0.24 ↓ % | -0.27 ↓ % | 17.27 ↑ % | 900.63 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0107643700 | -0.61 ↓ % | -3.21 ↓ % | -4.13 ↓ % | 868.98 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.89 | -0.04 ↓ % | -1.16 ↓ % | -6.02 ↓ % | 843.79 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9992 | -0.03 ↓ % | 0.13 ↑ % | -0.02 ↓ % | 842.81 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | -0.22 ↓ % | 0.23 ↑ % | 1.46 ↑ % | 828.26 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1134405753 | -0.03 ↓ % | 0.24 ↑ % | 4.51 ↑ % | 736.36 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.718 | 3.50 ↑ % | 1.69 ↑ % | 1.69 ↑ % | 679.47 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077073 | -0.37 ↓ % | 0.06 ↑ % | -1.19 ↓ % | 678.21 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019002130 | 0.23 ↑ % | 6.47 ↑ % | 10.90 ↑ % | 672.68 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2942 | -0.53 ↓ % | -0.35 ↓ % | 2.73 ↑ % | 671.15 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8708 | -0.42 ↓ % | 2.41 ↑ % | 2.92 ↑ % | 628.01 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1906486153 | -0.70 ↓ % | 1.94 ↑ % | 1.16 ↑ % | 608.25 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8933 | -0.37 ↓ % | -0.50 ↓ % | -3.94 ↓ % | 577.22 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090390563 | -0.35 ↓ % | 2.03 ↑ % | 4.73 ↑ % | 568.20 Million Dollars | 73.14 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6029 | -0.48 ↓ % | 5.72 ↑ % | 9.30 ↑ % | 545.83 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 42.97 | -0.77 ↓ % | 0.91 ↑ % | 15.93 ↑ % | 538.82 Million Dollars | 78.26 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5035 | -1.01 ↓ % | 2.93 ↑ % | 15.53 ↑ % | 539.02 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3722380769 | -0.75 ↓ % | -3.72 ↓ % | 0.27 ↑ % | 538.73 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2693866933 | -0.64 ↓ % | 0.73 ↑ % | 1.11 ↑ % | 523.71 Million Dollars | 66.50 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9978 | -0.04 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 515.17 Million Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5847 | -0.91 ↓ % | -0.24 ↓ % | 10.60 ↑ % | 494.96 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9970 | -0.03 ↓ % | -0.04 ↓ % | -0.18 ↓ % | 493.04 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 87 | 0.2085834244 | -0.62 ↓ % | 0.35 ↑ % | 1.70 ↑ % | 482.27 Million Dollars | 39.44 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2539527501 | -0.18 ↓ % | 0.19 ↑ % | 5.77 ↑ % | 460.82 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4876122336 | -0.54 ↓ % | 2.71 ↑ % | 4.72 ↑ % | 453.96 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6946 | -0.39 ↓ % | 0.68 ↑ % | 1.66 ↑ % | 453.41 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2266001806 | -0.28 ↓ % | 0.57 ↑ % | -0.07 ↓ % | 450.70 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.473 | -0.20 ↓ % | -1.46 ↓ % | -1.06 ↓ % | 447.14 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6769 | -0.81 ↓ % | 0.12 ↑ % | 1.46 ↑ % | 444.13 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1238329678 | -0.11 ↓ % | 9.81 ↑ % | 15.71 ↑ % | 429.88 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0044969136 | 0.10 ↑ % | -0.19 ↓ % | -4.38 ↓ % | 422.79 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 96 | 0.1826371584 | -3.12 ↓ % | 7.80 ↑ % | 17.01 ↑ % | 421.04 Million Dollars | 77.70 Million Dollars | 0.0000000000 | |
| 97 | Morpho (MORPHO) | 1.1171 | -0.26 ↓ % | -4.04 ↓ % | -3.78 ↓ % | 419.28 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4151182209 | 0.27 ↑ % | -3.83 ↓ % | -11.41 ↓ % | 415.12 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0400433350 | -1.20 ↓ % | 7.80 ↑ % | 13.34 ↑ % | 408.00 Million Dollars | 81.65 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0042121092 | -0.19 ↓ % | 2.33 ↑ % | 11.17 ↑ % | 400.88 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
