Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,218.42 | 0.21 ↑ % | -2.68 ↓ % | -11.77 ↓ % | 1,383.45 Billion Dollars | 45.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,039.86 | 0.05 ↑ % | -3.83 ↓ % | -13.26 ↓ % | 246.20 Billion Dollars | 21.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 184.42 Billion Dollars | 86.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4282 | 1.96 ↑ % | -2.32 ↓ % | -12.66 ↓ % | 87.00 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.81 | -0.19 ↓ % | -2.88 ↓ % | -18.71 ↓ % | 85.47 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 72.82 Billion Dollars | 11.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.71 | 0.70 ↑ % | -4.06 ↓ % | -18.86 ↓ % | 48.06 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2768321034 | -0.61 ↓ % | -0.70 ↓ % | -2.21 ↓ % | 26.22 Billion Dollars | 598.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943832238 | 0.33 ↑ % | -3.82 ↓ % | -12.60 ↓ % | 15.92 Billion Dollars | 950.99 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 519.93 | 0.56 ↑ % | -2.92 ↓ % | -2.51 ↓ % | 10.39 Billion Dollars | 411.20 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2654614011 | 0.63 ↑ % | -3.16 ↓ % | -11.68 ↓ % | 9.57 Billion Dollars | 744.07 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.87 | 1.07 ↑ % | 0.83 ↑ % | -1.51 ↓ % | 8.28 Billion Dollars | 321.36 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.335 | -0.12 ↓ % | 0.68 ↑ % | -2.00 ↓ % | 7.68 Billion Dollars | 924.28 Thousand Dollar | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9985 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 6.43 Billion Dollars | 56.22 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1643461525 | 0.62 ↑ % | -2.75 ↓ % | -9.69 ↓ % | 6.20 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.609 | -0.04 ↓ % | -3.69 ↓ % | -12.26 ↓ % | 6.10 Billion Dollars | 599.65 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 321.44 | -0.17 ↓ % | -2.15 ↓ % | -21.86 ↓ % | 5.93 Billion Dollars | 100.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 130.54 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0004 | 0.04 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 5.34 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1588371875 | 1.07 ↑ % | -3.07 ↓ % | -12.43 ↓ % | 5.20 Billion Dollars | 105.86 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.67 | 0.49 ↑ % | -3.06 ↓ % | -10.76 ↓ % | 4.12 Billion Dollars | 335.30 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0908030844 | 2.00 ↑ % | -3.64 ↓ % | -3.13 ↓ % | 3.90 Billion Dollars | 138.30 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 235.79 | 0.59 ↑ % | -3.83 ↓ % | -22.43 ↓ % | 3.90 Billion Dollars | 354.12 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.86 Billion Dollars | 196.41 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.875 | 0.59 ↑ % | -3.98 ↓ % | -12.80 ↓ % | 3.83 Billion Dollars | 238.68 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9469 | 1.14 ↑ % | -5.43 ↓ % | -17.36 ↓ % | 3.64 Billion Dollars | 565.00 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060210 | 0.39 ↑ % | -3.80 ↓ % | -12.64 ↓ % | 3.55 Billion Dollars | 115.73 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3523 | 0.16 ↑ % | -3.94 ↓ % | -0.65 ↓ % | 3.31 Billion Dollars | 88.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0779490796 | 0.24 ↑ % | -3.57 ↓ % | -3.53 ↓ % | 3.11 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1067786457 | 0.25 ↑ % | 4.68 ↑ % | -18.49 ↓ % | 2.86 Billion Dollars | 236.44 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,009.32 | 0.66 ↑ % | 0.95 ↑ % | 5.47 ↑ % | 2.60 Billion Dollars | 463.36 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,037.73 | 0.61 ↑ % | 0.82 ↑ % | 5.48 ↑ % | 2.31 Billion Dollars | 350.69 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3116 | 0.89 ↑ % | -4.08 ↓ % | -15.23 ↓ % | 2.18 Billion Dollars | 101.85 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.356 | 0.36 ↑ % | -5.06 ↓ % | -14.69 ↓ % | 2.13 Billion Dollars | 157.35 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6351 | 0.12 ↑ % | -2.09 ↓ % | -13.23 ↓ % | 2.07 Billion Dollars | 35.22 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.535 | -0.56 ↓ % | -3.57 ↓ % | -16.68 ↓ % | 1.77 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3693 | -0.41 ↓ % | -8.55 ↓ % | -9.60 ↓ % | 1.73 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 110.64 | 0.03 ↑ % | -2.94 ↓ % | -14.47 ↓ % | 1.70 Billion Dollars | 370.15 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 158.35 | 0.25 ↑ % | -6.75 ↓ % | -20.66 ↓ % | 1.69 Billion Dollars | 86.85 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.252 | 0.83 ↑ % | -5.04 ↓ % | 4.17 ↑ % | 1.57 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.66 | 0.08 ↑ % | -2.37 ↓ % | -16.11 ↓ % | 1.57 Billion Dollars | 21.25 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9997 | -0.16 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 38.85 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037220 | 1.27 ↑ % | -4.34 ↓ % | -13.62 ↓ % | 1.54 Billion Dollars | 318.78 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0668489402 | 0.63 ↑ % | 0.57 ↑ % | 8.71 ↑ % | 1.54 Billion Dollars | 36.93 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.49 Billion Dollars | 154.20 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6018 | -0.51 ↓ % | -5.48 ↓ % | 6.04 ↑ % | 1.49 Billion Dollars | 233.14 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.431 | 0.66 ↑ % | -3.46 ↓ % | -13.66 ↓ % | 1.31 Billion Dollars | 59.99 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.387 | 0.62 ↑ % | -4.28 ↓ % | -12.52 ↓ % | 1.31 Billion Dollars | 70.92 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0032 | 0.65 ↑ % | -5.88 ↓ % | -17.59 ↓ % | 1.29 Billion Dollars | 108.83 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1414513239 | -0.34 ↓ % | -3.19 ↓ % | -11.58 ↓ % | 1.27 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2451607811 | 0.85 ↑ % | -6.50 ↓ % | -14.24 ↓ % | 1.19 Billion Dollars | 75.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.324 | 0.34 ↑ % | -2.70 ↓ % | -11.62 ↓ % | 1.10 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3817125685 | 0.71 ↑ % | -4.94 ↓ % | -5.55 ↓ % | 1.07 Billion Dollars | 79.83 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0933823110 | 0.61 ↑ % | -4.40 ↓ % | -11.80 ↓ % | 988.81 Million Dollars | 58.53 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1171231421 | 1.29 ↑ % | -5.72 ↓ % | -16.87 ↓ % | 963.34 Million Dollars | 94.94 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9348 | -0.14 ↓ % | -2.59 ↓ % | -1.85 ↓ % | 952.24 Million Dollars | 49.38 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320397918 | 1.34 ↑ % | -4.20 ↓ % | -1.20 ↓ % | 871.12 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0951247414 | 0.57 ↑ % | -3.79 ↓ % | -9.01 ↓ % | 843.79 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0504729720 | -0.14 ↓ % | -5.06 ↓ % | 6.54 ↑ % | 838.22 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095138023 | 0.67 ↑ % | -2.42 ↓ % | -5.36 ↓ % | 805.52 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.960 | -0.15 ↓ % | -1.62 ↓ % | -16.59 ↓ % | 801.64 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0378 | 1.34 ↑ % | -5.05 ↓ % | -18.83 ↓ % | 795.64 Million Dollars | 56.59 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.83 | 0.04 ↑ % | -2.43 ↓ % | -4.61 ↓ % | 794.74 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.330 | 1.25 ↑ % | -2.05 ↓ % | -21.21 ↓ % | 774.17 Million Dollars | 81.06 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020292789 | 0.47 ↑ % | -6.28 ↓ % | -18.89 ↓ % | 718.36 Million Dollars | 116.47 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0357689230 | 0.20 ↑ % | -1.83 ↓ % | -5.66 ↓ % | 712.92 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 709.73 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3205 | 1.10 ↑ % | -5.92 ↓ % | -17.82 ↓ % | 684.96 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9086 | 0.28 ↑ % | -5.28 ↓ % | -15.36 ↓ % | 683.26 Million Dollars | 84.20 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078486811 | 0.45 ↑ % | -3.28 ↓ % | -7.62 ↓ % | 674.87 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1095554102 | -0.16 ↓ % | -8.00 ↓ % | -20.81 ↓ % | 638.36 Million Dollars | 83.66 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000061078 | 1.00 ↑ % | -4.50 ↓ % | -15.61 ↓ % | 537.46 Million Dollars | 56.69 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7918 | -0.19 ↓ % | -0.64 ↓ % | -2.80 ↓ % | 511.65 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7215 | 0.53 ↑ % | -4.15 ↓ % | -5.88 ↓ % | 505.49 Million Dollars | 77.84 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1542094251 | 1.10 ↑ % | -6.99 ↓ % | -18.91 ↓ % | 500.24 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 493.66 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0743981392 | 0.44 ↑ % | -4.13 ↓ % | -15.54 ↓ % | 491.94 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2588684377 | -0.01 ↓ % | -5.60 ↓ % | -4.99 ↓ % | 469.74 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 26.83 | 1.86 ↑ % | 8.73 ↑ % | 38.59 ↑ % | 463.22 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1909 | 0.25 ↑ % | 1.03 ↑ % | 0.74 ↑ % | 452.12 Million Dollars | 63.35 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.70 | 0.81 ↑ % | -4.27 ↓ % | -20.59 ↓ % | 449.30 Million Dollars | 102.42 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3383 | 0.14 ↑ % | -2.97 ↓ % | -14.39 ↓ % | 444.47 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4083481412 | 0.83 ↑ % | -2.60 ↓ % | -13.63 ↓ % | 438.92 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1276 | -0.05 ↓ % | -4.86 ↓ % | -5.86 ↓ % | 427.16 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2106 | -0.46 ↓ % | -7.87 ↓ % | -12.95 ↓ % | 423.93 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0399737731 | -0.03 ↓ % | -6.02 ↓ % | -13.87 ↓ % | 410.37 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9992 | 0.07 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 397.39 Million Dollars | 643.75 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062709046 | 0.89 ↑ % | -5.43 ↓ % | -19.93 ↓ % | 394.19 Million Dollars | 74.29 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1850062373 | 0.92 ↑ % | -5.13 ↓ % | -20.63 ↓ % | 391.47 Million Dollars | 66.12 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5296 | 0.75 ↑ % | -8.89 ↓ % | -3.95 ↓ % | 382.39 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5612 | 1.14 ↑ % | -4.46 ↓ % | -13.13 ↓ % | 368.29 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0417276580 | 0.20 ↑ % | -3.26 ↓ % | 0.21 ↑ % | 367.83 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 94 | 0.1512479233 | 3.10 ↑ % | 10.50 ↑ % | 38.38 ↑ % | 364.62 Million Dollars | 42.86 Million Dollars | 0.0000000000 | |
| 95 | 0.1588682297 | 0.71 ↑ % | -4.77 ↓ % | -14.86 ↓ % | 362.67 Million Dollars | 41.49 Million Dollars | 0.0000000000 | |
| 96 | Curve DAO Token (CRV) | 0.2464949721 | -1.32 ↓ % | -4.85 ↓ % | -14.29 ↓ % | 360.66 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0540340146 | 0.84 ↑ % | -3.81 ↓ % | -4.28 ↓ % | 337.16 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 123.69 | -0.10 ↓ % | -0.83 ↓ % | 5.47 ↑ % | 326.46 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003274 | 0.27 ↑ % | -0.85 ↓ % | -7.19 ↓ % | 323.12 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167345124 | -0.25 ↓ % | -4.45 ↓ % | -3.73 ↓ % | 321.44 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
