Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,730.36 | -1.31 ↓ % | -1.95 ↓ % | -0.16 ↓ % | 1,314.39 Billion Dollars | 38.56 Billion Dollars | 56,024.22 |
| 2 | Ethereum (ETH) | 1,929.97 | -1.96 ↓ % | -3.69 ↓ % | 2.53 ↑ % | 232.93 Billion Dollars | 20.73 Billion Dollars | 1,644.98 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 183.65 Billion Dollars | 77.46 Billion Dollars | 0.8524 |
| 4 | BNB (BNB) | 614.76 | -1.24 ↓ % | -1.60 ↓ % | 2.68 ↑ % | 83.83 Billion Dollars | 1.72 Billion Dollars | 523.98 |
| 5 | XRP (XRP) | 1.3438 | -1.26 ↓ % | -3.80 ↓ % | -1.97 ↓ % | 82.09 Billion Dollars | 2.68 Billion Dollars | 1.1454 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 75.17 Billion Dollars | 9.81 Billion Dollars | 0.8525 |
| 7 | Solana (SOL) | 82.72 | -1.46 ↓ % | -4.44 ↓ % | 4.52 ↑ % | 47.12 Billion Dollars | 4.00 Billion Dollars | 70.50 |
| 8 | TRON (TRX) | 0.2810886694 | -0.06 ↓ % | -0.30 ↓ % | -2.23 ↓ % | 26.63 Billion Dollars | 404.71 Million Dollars | 0.2395814299 |
| 9 | Dogecoin (DOGE) | 0.0914862387 | -1.43 ↓ % | -3.40 ↓ % | -3.43 ↓ % | 15.46 Billion Dollars | 1.08 Billion Dollars | 0.0779768318 |
| 10 | Cardano (ADA) | 0.2702369235 | -1.46 ↓ % | -4.38 ↓ % | 1.48 ↑ % | 9.75 Billion Dollars | 538.83 Million Dollars | 0.2303321180 |
| 11 | Bitcoin Cash (BCH) | 442.81 | -1.83 ↓ % | -1.80 ↓ % | -18.28 ↓ % | 8.86 Billion Dollars | 317.73 Million Dollars | 377.42 |
| 12 | UNUS SED LEO (LEO) | 9.142 | 0.16 ↑ % | 1.84 ↑ % | 12.69 ↑ % | 8.42 Billion Dollars | 1.84 Million Dollars | 7.792 |
| 13 | Hyperliquid (HYPE) | 30.14 | -2.04 ↓ % | -2.53 ↓ % | 8.45 ↑ % | 7.78 Billion Dollars | 357.81 Million Dollars | 25.69 |
| 14 | Monero (XMR) | 346.65 | -0.26 ↓ % | 0.61 ↑ % | 10.13 ↑ % | 6.39 Billion Dollars | 74.58 Million Dollars | 295.46 |
| 15 | Chainlink (LINK) | 8.636 | -1.60 ↓ % | -3.75 ↓ % | 3.46 ↑ % | 6.12 Billion Dollars | 723.78 Million Dollars | 7.361 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 6.02 Billion Dollars | 53.12 Million Dollars | 0.8518 |
| 17 | Canton (CC) | 0.1585468430 | -0.37 ↓ % | -4.87 ↓ % | -2.41 ↓ % | 6.01 Billion Dollars | 29.20 Million Dollars | 0.1351348649 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 111.89 Million Dollars | 0.8525 |
| 19 | Stellar (XLM) | 0.1529936141 | -1.13 ↓ % | -4.29 ↓ % | -0.28 ↓ % | 5.04 Billion Dollars | 121.06 Million Dollars | 0.1304016591 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.68 Billion Dollars | 1.65 Billion Dollars | 0.8518 |
| 21 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 101.71 Million Dollars | 0.8522 |
| 22 | Hedera (HBAR) | 0.0972668033 | -1.15 ↓ % | -3.04 ↓ % | 1.43 ↑ % | 4.18 Billion Dollars | 96.07 Million Dollars | 0.0829038035 |
| 23 | Litecoin (LTC) | 53.16 | -1.23 ↓ % | -2.27 ↓ % | 1.98 ↑ % | 4.09 Billion Dollars | 297.48 Million Dollars | 45.31 |
| 24 | Avalanche (AVAX) | 8.917 | -1.36 ↓ % | -2.89 ↓ % | 4.04 ↑ % | 3.85 Billion Dollars | 324.97 Million Dollars | 7.600 |
| 25 | Zcash (ZEC) | 212.85 | -1.03 ↓ % | -4.99 ↓ % | -13.55 ↓ % | 3.52 Billion Dollars | 276.24 Million Dollars | 181.42 |
| 26 | Sui (SUI) | 0.8845 | -1.46 ↓ % | -3.89 ↓ % | -1.05 ↓ % | 3.45 Billion Dollars | 768.88 Million Dollars | 0.7539 |
| 27 | Shiba Inu (SHIB) | 0.0000055231 | -1.30 ↓ % | -4.45 ↓ % | -9.22 ↓ % | 3.25 Billion Dollars | 117.22 Million Dollars | 0.0000047075 |
| 28 | Cronos (CRO) | 0.0740242006 | -1.00 ↓ % | -3.09 ↓ % | -0.51 ↓ % | 3.04 Billion Dollars | 9.37 Million Dollars | 0.0630933430 |
| 29 | Tether Gold (XAUt) | 5,365.58 | 0.43 ↑ % | 1.32 ↑ % | 4.59 ↑ % | 3.03 Billion Dollars | 1.10 Billion Dollars | 4,573.26 |
| 30 | Toncoin (TON) | 1.2122 | 0.18 ↑ % | -3.80 ↓ % | -9.60 ↓ % | 2.97 Billion Dollars | 104.81 Million Dollars | 1.0332 |
| 31 | World Liberty Financial (WLFI) | 0.1052979569 | -1.14 ↓ % | -6.43 ↓ % | -9.31 ↓ % | 2.91 Billion Dollars | 84.44 Million Dollars | 0.0897490288 |
| 32 | PAX Gold (PAXG) | 5,434.83 | 0.41 ↑ % | 1.24 ↑ % | 5.23 ↑ % | 2.58 Billion Dollars | 631.72 Million Dollars | 4,632.29 |
| 33 | Polkadot (DOT) | 1.5118 | -1.73 ↓ % | -5.83 ↓ % | 18.77 ↑ % | 2.53 Billion Dollars | 205.87 Million Dollars | 1.2886 |
| 34 | Uniswap (UNI) | 3.762 | -1.53 ↓ % | -0.69 ↓ % | 12.05 ↑ % | 2.38 Billion Dollars | 235.19 Million Dollars | 3.206 |
| 35 | Mantle (MNT) | 0.6301 | -1.14 ↓ % | -1.59 ↓ % | 6.38 ↑ % | 2.05 Billion Dollars | 26.72 Million Dollars | 0.5370 |
| 36 | MemeCore (M) | 1.5308 | 0.69 ↑ % | 2.85 ↑ % | 10.10 ↑ % | 1.95 Billion Dollars | 8.81 Million Dollars | 1.3048 |
| 37 | Bittensor (TAO) | 174.72 | -1.53 ↓ % | -4.51 ↓ % | 3.05 ↑ % | 1.87 Billion Dollars | 111.26 Million Dollars | 148.92 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 33.78 Million Dollars | 0.8523 |
| 39 | Aave (AAVE) | 113.33 | -1.64 ↓ % | -0.96 ↓ % | -1.75 ↓ % | 1.74 Billion Dollars | 532.29 Million Dollars | 96.59 |
| 40 | Aster (ASTER) | 0.6922 | -1.27 ↓ % | -4.10 ↓ % | -1.70 ↓ % | 1.71 Billion Dollars | 97.72 Million Dollars | 0.5900 |
| 41 | OKB (OKB) | 75.33 | -1.10 ↓ % | -2.14 ↓ % | -0.93 ↓ % | 1.58 Billion Dollars | 18.05 Million Dollars | 64.21 |
| 42 | Pi (PI) | 0.1664787237 | -0.64 ↓ % | -1.91 ↓ % | 5.27 ↑ % | 1.58 Billion Dollars | 11.73 Million Dollars | 0.1418954765 |
| 43 | Sky (SKY) | 0.0676798272 | -0.93 ↓ % | -1.58 ↓ % | 9.16 ↑ % | 1.56 Billion Dollars | 15.18 Million Dollars | 0.0576858179 |
| 44 | NEAR Protocol (NEAR) | 1.1944 | -0.19 ↓ % | 1.07 ↑ % | 18.84 ↑ % | 1.54 Billion Dollars | 274.47 Million Dollars | 1.0180 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.50 Billion Dollars | 123.37 Million Dollars | 0.8525 |
| 46 | Bitget Token (BGB) | 2.120 | -0.23 ↓ % | -1.90 ↓ % | -5.18 ↓ % | 1.48 Billion Dollars | 19.47 Million Dollars | 1.8066 |
| 47 | Pepe (PEPE) | 0.0000034012 | -1.33 ↓ % | -6.08 ↓ % | -15.52 ↓ % | 1.41 Billion Dollars | 352.86 Million Dollars | 0.0000028990 |
| 48 | Ethereum Classic (ETC) | 8.514 | -0.99 ↓ % | -2.47 ↓ % | 2.52 ↑ % | 1.33 Billion Dollars | 63.77 Million Dollars | 7.257 |
| 49 | Internet Computer (ICP) | 2.354 | -1.20 ↓ % | -3.57 ↓ % | 13.26 ↑ % | 1.29 Billion Dollars | 71.74 Million Dollars | 2.006 |
| 50 | Ondo (ONDO) | 0.2508263851 | -1.18 ↓ % | -4.57 ↓ % | -1.20 ↓ % | 1.22 Billion Dollars | 52.91 Million Dollars | 0.2137878561 |
| 51 | POL (prev. MATIC) (POL) | 0.1060569002 | -1.21 ↓ % | -2.36 ↓ % | 0.76 ↑ % | 1.12 Billion Dollars | 66.40 Million Dollars | 0.0903959020 |
| 52 | Worldcoin (WLD) | 0.3807325364 | -1.39 ↓ % | -3.64 ↓ % | 1.72 ↑ % | 1.10 Billion Dollars | 92.63 Million Dollars | 0.3245112857 |
| 53 | USDD (USDD) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.08 Billion Dollars | 2.28 Million Dollars | 0.8525 |
| 54 | KuCoin Token (KCS) | 7.553 | -1.18 ↓ % | -3.08 ↓ % | -8.40 ↓ % | 998.19 Million Dollars | 3.06 Million Dollars | 6.438 |
| 55 | Midnight (NIGHT) | 0.0572160496 | -0.81 ↓ % | -3.08 ↓ % | -0.98 ↓ % | 950.21 Million Dollars | 8.03 Million Dollars | 0.0487671844 |
| 56 | Cosmos (ATOM) | 1.8259 | 0.47 ↑ % | -1.20 ↓ % | -17.76 ↓ % | 905.10 Million Dollars | 50.72 Million Dollars | 1.5563 |
| 57 | Ethena (ENA) | 0.1030926768 | -1.86 ↓ % | -1.88 ↓ % | 3.72 ↑ % | 847.94 Million Dollars | 92.90 Million Dollars | 0.0878693936 |
| 58 | Kaspa (KAS) | 0.0295855765 | -0.66 ↓ % | -0.90 ↓ % | -2.44 ↓ % | 806.12 Million Dollars | 13.66 Million Dollars | 0.0252167927 |
| 59 | GateToken (GT) | 6.890 | -0.99 ↓ % | -2.43 ↓ % | -0.82 ↓ % | 793.60 Million Dollars | 2.30 Million Dollars | 5.873 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.401 | -0.76 ↓ % | -3.26 ↓ % | 3.61 ↑ % | 790.82 Million Dollars | 98.28 Million Dollars | 2.899 |
| 61 | Flare (FLR) | 0.0091939878 | -0.78 ↓ % | -3.52 ↓ % | -0.11 ↓ % | 781.43 Million Dollars | 3.20 Million Dollars | 0.0078363484 |
| 62 | Algorand (ALGO) | 0.0856746248 | -1.15 ↓ % | -3.22 ↓ % | 0.58 ↑ % | 761.30 Million Dollars | 27.86 Million Dollars | 0.0730233956 |
| 63 | Quant (QNT) | 61.42 | -1.21 ↓ % | -3.47 ↓ % | -3.72 ↓ % | 741.52 Million Dollars | 8.69 Million Dollars | 52.35 |
| 64 | Filecoin (FIL) | 0.9678 | -0.88 ↓ % | -2.01 ↓ % | 7.00 ↑ % | 732.31 Million Dollars | 96.61 Million Dollars | 0.8249 |
| 65 | Aptos (APT) | 0.9305 | -1.47 ↓ % | -3.10 ↓ % | 10.58 ↑ % | 726.15 Million Dollars | 80.78 Million Dollars | 0.7931 |
| 66 | Render (RENDER) | 1.3393 | -1.68 ↓ % | -3.90 ↓ % | -4.01 ↓ % | 694.75 Million Dollars | 32.74 Million Dollars | 1.1415 |
| 67 | Morpho (MORPHO) | 1.7442 | -3.07 ↓ % | 0.74 ↑ % | 11.86 ↑ % | 681.24 Million Dollars | 33.88 Million Dollars | 1.4867 |
| 68 | XDC Network (XDC) | 0.0338506532 | -1.04 ↓ % | 1.24 ↑ % | 0.45 ↑ % | 674.82 Million Dollars | 19.40 Million Dollars | 0.0288520627 |
| 69 | Pump.fun (PUMP) | 0.0018933857 | -1.32 ↓ % | -2.75 ↓ % | -0.56 ↓ % | 670.26 Million Dollars | 107.93 Million Dollars | 0.0016137970 |
| 70 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 665.05 Million Dollars | 29.87 Million Dollars | 0.8525 |
| 71 | Stable (STABLE) | 0.0320689072 | -1.20 ↓ % | -4.82 ↓ % | 9.66 ↑ % | 657.33 Million Dollars | 1.65 Billion Dollars | 0.0273334200 |
| 72 | VeChain (VET) | 0.0071230077 | -1.31 ↓ % | -2.93 ↓ % | -3.03 ↓ % | 612.47 Million Dollars | 23.24 Million Dollars | 0.0060711816 |
| 73 | Arbitrum (ARB) | 0.0992029949 | -1.41 ↓ % | -1.61 ↓ % | 6.60 ↑ % | 589.17 Million Dollars | 101.01 Million Dollars | 0.0845540855 |
| 74 | Jupiter (JUP) | 0.1678059178 | -1.32 ↓ % | -2.35 ↓ % | 15.33 ↑ % | 586.88 Million Dollars | 37.55 Million Dollars | 0.1430266891 |
| 75 | pippin (PIPPIN) | 0.5467 | 0.27 ↑ % | -8.32 ↓ % | -18.20 ↓ % | 546.73 Million Dollars | 49.77 Million Dollars | 0.4659952738 |
| 76 | Nexo (NEXO) | 0.8416 | -1.67 ↓ % | -1.79 ↓ % | 0.04 ↑ % | 543.82 Million Dollars | 8.29 Million Dollars | 0.7174 |
| 77 | LayerZero (ZRO) | 1.7875 | -2.55 ↓ % | -0.73 ↓ % | 14.94 ↑ % | 541.75 Million Dollars | 105.80 Million Dollars | 1.5235 |
| 78 | Bonk (BONK) | 0.0000058496 | -1.40 ↓ % | -2.77 ↓ % | -1.95 ↓ % | 514.73 Million Dollars | 56.28 Million Dollars | 0.0000049858 |
| 79 | Decred (DCR) | 29.40 | -3.77 ↓ % | -7.56 ↓ % | 14.00 ↑ % | 508.68 Million Dollars | 6.26 Million Dollars | 25.06 |
| 80 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 493.81 Million Dollars | 14.05 Million Dollars | 0.8511 |
| 81 | EURC (EURC) | 1.1732 | -0.26 ↓ % | -0.68 ↓ % | -0.76 ↓ % | 463.52 Million Dollars | 51.33 Million Dollars | 0.9999 |
| 82 | Sei (SEI) | 0.0686553778 | -0.67 ↓ % | -0.73 ↓ % | 1.68 ↑ % | 462.28 Million Dollars | 43.52 Million Dollars | 0.0585173128 |
| 83 | Stacks (STX) | 0.2501254493 | -1.52 ↓ % | -3.93 ↓ % | 4.92 ↑ % | 453.88 Million Dollars | 10.43 Million Dollars | 0.2131904247 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6914 | -1.80 ↓ % | -3.98 ↓ % | 14.38 ↑ % | 453.75 Million Dollars | 91.51 Million Dollars | 0.5893 |
| 85 | Kite (KITE) | 0.2406095212 | -0.04 ↓ % | -8.29 ↓ % | -7.11 ↓ % | 433.10 Million Dollars | 120.52 Million Dollars | 0.2050796756 |
| 86 | PancakeSwap (CAKE) | 1.3015 | -1.23 ↓ % | -1.69 ↓ % | 3.70 ↑ % | 430.56 Million Dollars | 34.73 Million Dollars | 1.1093 |
| 87 | JUST (JST) | 0.0478902895 | -0.75 ↓ % | 1.27 ↑ % | 9.26 ↑ % | 422.16 Million Dollars | 27.61 Million Dollars | 0.0408185220 |
| 88 | Pudgy Penguins (PENGU) | 0.0066938210 | -1.49 ↓ % | -4.07 ↓ % | 4.24 ↑ % | 420.78 Million Dollars | 94.35 Million Dollars | 0.0057053712 |
| 89 | Tezos (XTZ) | 0.3707386659 | -0.87 ↓ % | -3.80 ↓ % | 0.34 ↑ % | 399.29 Million Dollars | 23.21 Million Dollars | 0.3159931700 |
| 90 | Dash (DASH) | 31.57 | -1.23 ↓ % | -6.26 ↓ % | -3.03 ↓ % | 398.06 Million Dollars | 76.18 Million Dollars | 26.90 |
| 91 | First Digital USD (FDUSD) | 1.0006 | -0.02 ↓ % | 0.04 ↑ % | 0.17 ↑ % | 374.64 Million Dollars | 383.47 Million Dollars | 0.8528 |
| 92 | ether.fi (ETHFI) | 0.4960250674 | -1.08 ↓ % | -2.50 ↓ % | 12.73 ↑ % | 369.07 Million Dollars | 27.39 Million Dollars | 0.4227790298 |
| 93 | Curve DAO Token (CRV) | 0.2393271494 | -1.10 ↓ % | -4.14 ↓ % | 5.32 ↑ % | 351.66 Million Dollars | 52.20 Million Dollars | 0.2039866666 |
| 94 | Lighter (LIT) | 1.3961 | -0.55 ↓ % | -1.87 ↓ % | -0.10 ↓ % | 349.03 Million Dollars | 29.21 Million Dollars | 1.1900 |
| 95 | Chiliz (CHZ) | 0.0331990102 | -1.49 ↓ % | -2.04 ↓ % | -1.33 ↓ % | 342.13 Million Dollars | 45.29 Million Dollars | 0.0282966451 |
| 96 | Kaia (KAIA) | 0.0542455417 | -1.02 ↓ % | -2.93 ↓ % | 1.05 ↑ % | 339.41 Million Dollars | 10.44 Million Dollars | 0.0462353195 |
| 97 | 0.1485524635 | -1.13 ↓ % | -5.95 ↓ % | -4.99 ↓ % | 335.87 Million Dollars | 98.08 Million Dollars | 0.1266163154 | |
| 98 | Gnosis (GNO) | 126.85 | -0.96 ↓ % | -1.33 ↓ % | 7.88 ↑ % | 334.80 Million Dollars | 2.54 Million Dollars | 108.12 |
| 99 | BitTorrent [New] (BTT) | 0.0000003365 | -0.27 ↓ % | -0.61 ↓ % | 1.80 ↑ % | 332.15 Million Dollars | 8.33 Million Dollars | 0.0000002868 |
| 100 | APENFT (NFT) | 0.0000003326 | -0.03 ↓ % | -0.53 ↓ % | -0.62 ↓ % | 329.30 Million Dollars | 15.51 Million Dollars | 0.0000002835 |
