Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,380.33 | -0.06 ↓ % | 0.11 ↑ % | 1.01 ↑ % | 1,804.16 Billion Dollars | 64.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,125.35 | -0.08 ↓ % | 1.24 ↑ % | 2.57 ↑ % | 377.22 Billion Dollars | 9.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 186.31 Billion Dollars | 46.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 895.87 | -0.19 ↓ % | 1.23 ↑ % | 0.11 ↑ % | 123.39 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.027 | -0.13 ↓ % | 0.37 ↑ % | -0.77 ↓ % | 122.29 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 78.43 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.50 | -0.03 ↓ % | 0.48 ↑ % | 0.43 ↑ % | 75.01 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2734319545 | 0.28 ↑ % | -0.58 ↓ % | -4.81 ↓ % | 25.89 Billion Dollars | 435.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1392119307 | 0.15 ↑ % | 1.28 ↑ % | -0.47 ↓ % | 23.37 Billion Dollars | 517.54 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4108103429 | 0.13 ↑ % | -0.18 ↓ % | -1.52 ↓ % | 14.75 Billion Dollars | 331.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.06 | 0.01 ↑ % | -0.52 ↓ % | -1.47 ↓ % | 11.58 Billion Dollars | 212.56 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.60 | 0.42 ↑ % | 3.97 ↑ % | -4.28 ↓ % | 9.96 Billion Dollars | 170.96 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.75 | -0.02 ↓ % | 0.51 ↑ % | -1.26 ↓ % | 9.58 Billion Dollars | 333.53 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.548 | 0.35 ↑ % | 0.61 ↑ % | -1.00 ↓ % | 8.80 Billion Dollars | 738.53 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2380972616 | 0.19 ↑ % | -0.47 ↓ % | -0.60 ↓ % | 7.70 Billion Dollars | 75.35 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 417.08 | 0.48 ↑ % | 2.52 ↑ % | 7.29 ↑ % | 7.69 Billion Dollars | 133.03 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 437.52 | -0.62 ↓ % | -4.88 ↓ % | 30.70 ↑ % | 7.19 Billion Dollars | 901.17 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 55.28 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.76 | -0.02 ↓ % | -0.66 ↓ % | -0.62 ↓ % | 6.26 Billion Dollars | 235.10 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6227 | -0.18 ↓ % | 2.46 ↑ % | 2.90 ↑ % | 6.06 Billion Dollars | 406.58 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.39 | 0.05 ↑ % | 1.49 ↑ % | -0.84 ↓ % | 5.75 Billion Dollars | 206.32 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 80.66 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1234972797 | 0.59 ↑ % | -0.84 ↓ % | -7.89 ↓ % | 5.25 Billion Dollars | 101.46 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083839 | 0.04 ↑ % | 0.76 ↑ % | -1.26 ↓ % | 4.94 Billion Dollars | 81.36 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3328 | -0.96 ↓ % | 6.72 ↑ % | 24.10 ↑ % | 4.34 Billion Dollars | 141.00 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6146 | -0.16 ↓ % | 0.19 ↑ % | 1.08 ↑ % | 3.95 Billion Dollars | 59.03 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 22.55 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1446246661 | -0.01 ↓ % | 0.25 ↑ % | -4.52 ↓ % | 3.87 Billion Dollars | 79.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0996076340 | -0.46 ↓ % | -0.64 ↓ % | -4.01 ↓ % | 3.72 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.524 | -0.19 ↓ % | 2.15 ↑ % | -1.31 ↓ % | 3.48 Billion Dollars | 133.55 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.044 | 0.19 ↑ % | 0.98 ↑ % | -4.38 ↓ % | 3.36 Billion Dollars | 96.21 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.68 | 0.09 ↑ % | 0.06 ↑ % | 5.27 ↑ % | 3.10 Billion Dollars | 69.29 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 197.48 | 0.02 ↑ % | 1.48 ↑ % | 3.63 ↑ % | 3.02 Billion Dollars | 255.67 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 227.57 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714718718 | 0.12 ↑ % | 1.30 ↑ % | 14.30 ↑ % | 2.58 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.605 | -0.17 ↓ % | 0.24 ↑ % | 1.95 ↑ % | 2.51 Billion Dollars | 67.42 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.50 | -0.07 ↓ % | 0.31 ↑ % | 7.15 ↑ % | 2.43 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9634 | 0.30 ↑ % | 0.77 ↑ % | -1.84 ↓ % | 2.33 Billion Dollars | 137.40 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8286 | -0.01 ↓ % | 13.43 ↑ % | 41.49 ↑ % | 2.28 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6586 | -0.46 ↓ % | 1.04 ↑ % | -3.16 ↓ % | 2.13 Billion Dollars | 92.97 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.21 | 0.13 ↑ % | 1.44 ↑ % | -1.03 ↓ % | 2.04 Billion Dollars | 47.29 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2463680724 | 0.03 ↑ % | -1.22 ↓ % | -5.75 ↓ % | 1.89 Billion Dollars | 108.87 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043903 | 0.33 ↑ % | 0.72 ↑ % | -3.11 ↓ % | 1.85 Billion Dollars | 186.98 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.279 | 0.02 ↑ % | 1.20 ↑ % | -5.71 ↓ % | 1.78 Billion Dollars | 49.61 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2081248611 | -0.02 ↓ % | 0.12 ↑ % | -7.85 ↓ % | 1.74 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.34 | 0.00 ↓ % | 0.07 ↑ % | 2.44 ↑ % | 1.63 Billion Dollars | 15.68 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,319.68 | -0.02 ↓ % | 0.16 ↑ % | 2.52 ↑ % | 1.47 Billion Dollars | 42.96 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4644913525 | 0.16 ↑ % | 0.48 ↑ % | -0.88 ↓ % | 1.47 Billion Dollars | 30.79 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5918 | -0.01 ↓ % | 1.78 ↑ % | 2.17 ↑ % | 1.45 Billion Dollars | 59.89 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.41 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | -0.04 ↓ % | 0.55 ↑ % | 4.82 ↑ % | 1.39 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0583329828 | 0.18 ↑ % | 1.07 ↑ % | 9.43 ↑ % | 1.34 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1210777424 | 0.05 ↑ % | 1.22 ↑ % | -2.38 ↓ % | 1.28 Billion Dollars | 43.66 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6906 | 0.06 ↑ % | 3.19 ↑ % | -3.11 ↓ % | 1.26 Billion Dollars | 81.66 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0468161576 | -0.29 ↓ % | 1.33 ↑ % | -8.75 ↓ % | 1.26 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2172883448 | 0.28 ↑ % | 5.49 ↑ % | 4.03 ↑ % | 1.22 Billion Dollars | 81.27 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.563 | 0.00 ↓ % | -1.05 ↓ % | -2.86 ↓ % | 1.11 Billion Dollars | 127.72 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1229646500 | 0.78 ↑ % | 0.95 ↑ % | -8.42 ↓ % | 1.09 Billion Dollars | 32.06 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.189 | 0.23 ↑ % | 1.61 ↑ % | -1.99 ↓ % | 1.06 Billion Dollars | 36.91 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117942520 | 0.51 ↑ % | 0.73 ↑ % | -7.06 ↓ % | 1.01 Billion Dollars | 21.09 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028379059 | 0.73 ↑ % | 2.45 ↑ % | -5.03 ↓ % | 1.00 Billion Dollars | 48.44 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0123968314 | -0.32 ↓ % | 0.09 ↑ % | -5.64 ↓ % | 996.80 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3555 | 0.48 ↑ % | 1.50 ↑ % | -9.46 ↓ % | 984.19 Million Dollars | 76.63 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.15 | -0.66 ↓ % | -2.26 ↓ % | -11.08 ↓ % | 967.58 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0482330597 | -0.07 ↓ % | -2.61 ↓ % | -2.71 ↓ % | 893.47 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.47 | 0.26 ↑ % | 0.63 ↑ % | 2.00 ↑ % | 840.40 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1289689239 | -0.10 ↓ % | -0.69 ↓ % | -0.48 ↓ % | 821.53 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5504 | -0.27 ↓ % | 0.06 ↑ % | -3.21 ↓ % | 804.00 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.105 | 0.08 ↑ % | 1.40 ↑ % | 7.64 ↑ % | 780.71 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093368 | 0.33 ↑ % | 0.98 ↑ % | -3.73 ↓ % | 772.71 Million Dollars | 76.99 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.267 | -0.08 ↓ % | 2.26 ↑ % | -0.08 ↓ % | 763.23 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 754.19 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0113091377 | 0.59 ↑ % | 4.20 ↑ % | 0.06 ↑ % | 710.90 Million Dollars | 141.61 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 696.31 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9024 | 0.17 ↑ % | 1.37 ↑ % | -13.68 ↓ % | 645.56 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2047269720 | 0.25 ↑ % | 0.55 ↑ % | -10.10 ↓ % | 642.22 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9750 | -0.30 ↓ % | -0.33 ↓ % | -0.49 ↓ % | 629.99 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3152715019 | -0.05 ↓ % | 2.30 ↑ % | -0.57 ↓ % | 612.92 Million Dollars | 51.18 Million Dollars | 0.0000000000 |
| 80 | 0.2453416084 | -0.22 ↓ % | 2.84 ↑ % | 3.96 ↑ % | 567.24 Million Dollars | 63.98 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3977012778 | 0.04 ↑ % | 0.71 ↑ % | 3.87 ↑ % | 566.09 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 45.17 | 0.04 ↑ % | -1.76 ↓ % | -4.57 ↓ % | 565.28 Million Dollars | 89.42 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6177 | 1.36 ↑ % | 1.72 ↑ % | -8.08 ↓ % | 560.89 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2787891875 | 0.36 ↑ % | 3.18 ↑ % | -5.52 ↓ % | 554.50 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5923 | 0.47 ↑ % | 2.23 ↑ % | -6.72 ↓ % | 551.40 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.398 | 0.56 ↑ % | 0.86 ↑ % | -2.60 ↓ % | 539.67 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5047 | -0.16 ↓ % | 1.65 ↑ % | 4.80 ↑ % | 539.36 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6032 | 0.38 ↑ % | 2.36 ↑ % | 3.72 ↑ % | 539.03 Million Dollars | 50.85 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8096 | 0.53 ↑ % | 1.46 ↑ % | -5.06 ↓ % | 531.18 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2915606201 | 0.78 ↑ % | 1.42 ↑ % | -2.16 ↓ % | 529.07 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1060734468 | 0.02 ↑ % | 1.16 ↑ % | -5.60 ↓ % | 509.31 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8239 | 0.94 ↑ % | 2.73 ↑ % | 2.80 ↑ % | 501.45 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5813 | 0.54 ↑ % | 1.24 ↑ % | -0.28 ↓ % | 496.32 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9971 | -0.01 ↓ % | 0.07 ↑ % | -0.11 ↓ % | 493.07 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053780906 | -0.07 ↓ % | 2.14 ↑ % | 1.26 ↑ % | 491.47 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4560255123 | -0.70 ↓ % | 11.55 ↑ % | 27.61 ↑ % | 479.73 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0751789352 | -0.24 ↓ % | 0.69 ↑ % | -3.65 ↓ % | 465.54 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0419624826 | -0.16 ↓ % | 2.91 ↑ % | -9.91 ↓ % | 445.98 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000463868 | 0.25 ↑ % | -0.16 ↓ % | -1.93 ↓ % | 442.49 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0048426287 | -0.26 ↓ % | -0.51 ↓ % | -11.73 ↓ % | 440.71 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
