Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,410.80 | -0.36 ↓ % | -0.34 ↓ % | -7.81 ↓ % | 1,646.79 Billion Dollars | 48.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,617.02 | -0.51 ↓ % | -4.22 ↓ % | -11.47 ↓ % | 315.86 Billion Dollars | 31.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 185.54 Billion Dollars | 105.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 829.35 | -0.55 ↓ % | -2.15 ↓ % | -6.88 ↓ % | 113.09 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6808 | -0.55 ↓ % | -4.24 ↓ % | -12.31 ↓ % | 102.28 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 70.04 Billion Dollars | 14.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 114.11 | -1.15 ↓ % | -1.49 ↓ % | -10.10 ↓ % | 64.62 Billion Dollars | 5.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2897275749 | -0.26 ↓ % | -0.46 ↓ % | -1.66 ↓ % | 27.44 Billion Dollars | 705.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1104739571 | -0.83 ↓ % | -3.59 ↓ % | -11.06 ↓ % | 18.62 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3076404288 | -0.67 ↓ % | -5.06 ↓ % | -14.30 ↓ % | 11.09 Billion Dollars | 845.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 529.56 | -0.94 ↓ % | -3.90 ↓ % | -11.17 ↓ % | 10.59 Billion Dollars | 341.93 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.10 | -0.59 ↓ % | 1.37 ↑ % | 30.19 ↑ % | 9.09 Billion Dollars | 643.96 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 488.82 | 1.03 ↑ % | 14.33 ↑ % | -5.76 ↓ % | 9.02 Billion Dollars | 228.17 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.211 | 0.01 ↑ % | 0.09 ↑ % | 2.68 ↑ % | 8.49 Billion Dollars | 794.98 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.34 | -1.04 ↓ % | -3.22 ↓ % | -15.19 ↓ % | 7.32 Billion Dollars | 583.86 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1901126684 | -0.74 ↓ % | 9.19 ↑ % | 27.76 ↑ % | 7.15 Billion Dollars | 42.84 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 6.58 Billion Dollars | 116.21 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1828735683 | -1.22 ↓ % | -5.15 ↓ % | -13.47 ↓ % | 5.95 Billion Dollars | 158.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 167.86 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 312.13 | -1.47 ↓ % | -6.01 ↓ % | -15.69 ↓ % | 5.15 Billion Dollars | 444.32 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.05 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 62.30 | -0.80 ↓ % | -3.15 ↓ % | -9.28 ↓ % | 4.78 Billion Dollars | 527.57 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2169 | -0.28 ↓ % | -5.25 ↓ % | -18.12 ↓ % | 4.61 Billion Dollars | 913.25 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.48 | -0.93 ↓ % | -3.80 ↓ % | -13.38 ↓ % | 4.52 Billion Dollars | 365.83 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000069724 | -0.67 ↓ % | -4.11 ↓ % | -11.05 ↓ % | 4.11 Billion Dollars | 123.14 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0938296333 | -1.06 ↓ % | -5.32 ↓ % | -12.89 ↓ % | 4.03 Billion Dollars | 163.11 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1458983816 | -0.45 ↓ % | -1.35 ↓ % | -18.75 ↓ % | 3.90 Billion Dollars | 94.00 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 163.49 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4161 | -0.04 ↓ % | -2.19 ↓ % | -7.81 ↓ % | 3.45 Billion Dollars | 85.84 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0817855892 | -0.39 ↓ % | -2.72 ↓ % | -12.00 ↓ % | 3.26 Billion Dollars | 31.29 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6184 | -0.79 ↓ % | -4.74 ↓ % | -15.42 ↓ % | 2.69 Billion Dollars | 165.70 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.089 | -0.89 ↓ % | -4.42 ↓ % | -16.22 ↓ % | 2.60 Billion Dollars | 213.69 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7614 | -0.60 ↓ % | -3.50 ↓ % | -14.82 ↓ % | 2.48 Billion Dollars | 98.02 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,894.45 | -0.11 ↓ % | -2.88 ↓ % | -2.15 ↓ % | 2.39 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.387 | -0.18 ↓ % | -0.96 ↓ % | -6.96 ↓ % | 2.37 Billion Dollars | 26.25 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 205.04 | -1.17 ↓ % | -4.23 ↓ % | -13.86 ↓ % | 2.18 Billion Dollars | 123.67 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,924.88 | -0.10 ↓ % | -2.72 ↓ % | -2.08 ↓ % | 2.14 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.60 | -0.72 ↓ % | -2.76 ↓ % | -6.07 ↓ % | 2.05 Billion Dollars | 25.18 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 133.11 | -0.69 ↓ % | -5.55 ↓ % | -14.68 ↓ % | 2.04 Billion Dollars | 276.33 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000043464 | -1.26 ↓ % | -4.98 ↓ % | -13.07 ↓ % | 1.80 Billion Dollars | 369.38 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3240 | -4.18 ↓ % | -8.56 ↓ % | -18.48 ↓ % | 1.67 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2709 | -0.58 ↓ % | -3.88 ↓ % | -15.37 ↓ % | 1.64 Billion Dollars | 161.30 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 33.26 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.18 | -0.55 ↓ % | -4.52 ↓ % | -12.88 ↓ % | 1.58 Billion Dollars | 82.64 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.846 | -0.07 ↓ % | -5.66 ↓ % | -19.08 ↓ % | 1.56 Billion Dollars | 84.68 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5777 | -0.83 ↓ % | -4.99 ↓ % | -12.59 ↓ % | 1.49 Billion Dollars | 147.86 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0637307141 | -0.03 ↓ % | -0.55 ↓ % | -4.48 ↓ % | 1.46 Billion Dollars | 23.81 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2987417125 | -0.37 ↓ % | -3.55 ↓ % | -13.10 ↓ % | 1.45 Billion Dollars | 61.87 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1659794466 | -0.67 ↓ % | 0.01 ↑ % | -9.06 ↓ % | 1.44 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 184.15 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 9.915 | -0.40 ↓ % | -2.84 ↓ % | -8.02 ↓ % | 1.31 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.137 | -1.61 ↓ % | -7.46 ↓ % | -20.09 ↓ % | 1.29 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4400684181 | -0.17 ↓ % | -5.53 ↓ % | -7.26 ↓ % | 1.23 Billion Dollars | 136.56 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1448620028 | -0.76 ↓ % | -6.72 ↓ % | -17.12 ↓ % | 1.15 Billion Dollars | 154.80 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1068145428 | -0.85 ↓ % | -3.68 ↓ % | -15.83 ↓ % | 1.13 Billion Dollars | 75.60 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9984 | -0.01 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 1.11 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.079 | -0.31 ↓ % | -1.91 ↓ % | -8.44 ↓ % | 1.05 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 58 | Aptos (APT) | 1.3532 | -0.85 ↓ % | -7.03 ↓ % | -12.93 ↓ % | 1.04 Billion Dollars | 98.32 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.027 | -0.91 ↓ % | -2.74 ↓ % | -14.04 ↓ % | 994.46 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.394 | -0.54 ↓ % | -2.90 ↓ % | -11.54 ↓ % | 981.66 Million Dollars | 200.93 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0351657627 | -0.37 ↓ % | -6.49 ↓ % | -14.47 ↓ % | 955.19 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1073733042 | -0.75 ↓ % | -3.84 ↓ % | -10.26 ↓ % | 952.21 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0026195059 | -1.17 ↓ % | -5.70 ↓ % | 3.35 ↑ % | 927.31 Million Dollars | 219.36 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1473451099 | -1.11 ↓ % | -4.93 ↓ % | -17.03 ↓ % | 858.55 Million Dollars | 110.69 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1200 | -1.34 ↓ % | -3.75 ↓ % | -14.93 ↓ % | 831.02 Million Dollars | 110.30 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5976 | -1.12 ↓ % | -5.44 ↓ % | -20.62 ↓ % | 828.72 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 67.81 | -0.17 ↓ % | -3.26 ↓ % | -13.94 ↓ % | 818.69 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0096852082 | -1.77 ↓ % | -4.36 ↓ % | -7.00 ↓ % | 808.32 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0473629223 | -0.03 ↓ % | -10.13 ↓ % | -19.79 ↓ % | 786.57 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 758.75 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0087523687 | -1.25 ↓ % | -4.51 ↓ % | -15.09 ↓ % | 752.57 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0361308642 | 0.08 ↑ % | -1.74 ↓ % | -11.22 ↓ % | 689.64 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000076753 | -1.17 ↓ % | -4.46 ↓ % | -14.23 ↓ % | 675.39 Million Dollars | 82.37 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1951188336 | -1.60 ↓ % | -2.83 ↓ % | -1.18 ↓ % | 632.94 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.0919500168 | 0.21 ↑ % | -2.80 ↓ % | -13.66 ↓ % | 607.99 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 30.82 | -2.35 ↓ % | -13.71 ↓ % | -39.93 ↓ % | 604.06 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6722 | -0.30 ↓ % | -8.05 ↓ % | -32.17 ↓ % | 584.64 Million Dollars | 99.64 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 46.46 | -0.99 ↓ % | -8.93 ↓ % | -28.83 ↓ % | 584.23 Million Dollars | 176.15 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8802 | -0.26 ↓ % | -1.35 ↓ % | -5.67 ↓ % | 568.76 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6052 | -1.10 ↓ % | -3.68 ↓ % | -16.60 ↓ % | 535.34 Million Dollars | 51.65 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4869106903 | -0.56 ↓ % | -3.06 ↓ % | -16.91 ↓ % | 522.88 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0082599094 | -0.86 ↓ % | -6.38 ↓ % | -17.27 ↓ % | 519.22 Million Dollars | 119.90 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7274 | -1.73 ↓ % | -11.63 ↓ % | -15.84 ↓ % | 512.95 Million Dollars | 90.31 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2721824325 | -1.17 ↓ % | -3.76 ↓ % | -11.42 ↓ % | 493.90 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9977 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 493.38 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 86 | Optimism (OP) | 0.2499811366 | -0.81 ↓ % | -5.91 ↓ % | -17.65 ↓ % | 485.99 Million Dollars | 75.60 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0467069021 | -0.85 ↓ % | -1.89 ↓ % | -10.43 ↓ % | 478.69 Million Dollars | 84.91 Million Dollars | 0.0000000000 |
| 88 | 0.1989056943 | -0.08 ↓ % | -4.26 ↓ % | -14.33 ↓ % | 454.96 Million Dollars | 49.79 Million Dollars | 0.0000000000 | |
| 89 | First Digital USD (FDUSD) | 0.9968 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 454.68 Million Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6906 | -0.97 ↓ % | -6.65 ↓ % | -16.27 ↓ % | 453.21 Million Dollars | 91.96 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.1762 | -1.15 ↓ % | -2.01 ↓ % | -1.45 ↓ % | 445.38 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.3042780317 | -0.98 ↓ % | -5.62 ↓ % | -16.18 ↓ % | 444.42 Million Dollars | 64.10 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0240666111 | 1.73 ↑ % | -6.18 ↓ % | 17.41 ↑ % | 423.57 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1846 | -0.04 ↓ % | -0.59 ↓ % | 0.23 ↑ % | 412.02 Million Dollars | 40.99 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.6108 | -1.21 ↓ % | -1.55 ↓ % | -10.05 ↓ % | 402.71 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.1974505847 | -0.62 ↓ % | -3.69 ↓ % | -23.06 ↓ % | 392.72 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1119450893 | -0.98 ↓ % | -8.86 ↓ % | -21.81 ↓ % | 388.61 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.791 | -1.13 ↓ % | -5.12 ↓ % | -17.12 ↓ % | 378.98 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4473117903 | -1.07 ↓ % | -4.80 ↓ % | -14.27 ↓ % | 378.68 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4081751001 | -1.09 ↓ % | -0.65 ↓ % | -14.15 ↓ % | 374.27 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
