Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,034.84 | -1.47 ↓ % | 7.22 ↑ % | -16.04 ↓ % | 1,399.66 Billion Dollars | 136.01 Billion Dollars | 59,242.12 |
| 2 | Ethereum (ETH) | 2,054.67 | -1.01 ↓ % | 7.28 ↑ % | -24.47 ↓ % | 247.98 Billion Dollars | 73.87 Billion Dollars | 1,738.03 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.05 ↓ % | 0.10 ↑ % | 0.05 ↑ % | 185.54 Billion Dollars | 248.03 Billion Dollars | 0.8451 |
| 4 | BNB (BNB) | 656.06 | -1.47 ↓ % | 2.71 ↑ % | -22.55 ↓ % | 89.46 Billion Dollars | 5.18 Billion Dollars | 554.96 |
| 5 | XRP (XRP) | 1.4659 | -2.28 ↓ % | 20.01 ↑ % | -16.63 ↓ % | 89.30 Billion Dollars | 14.26 Billion Dollars | 1.2400 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 71.49 Billion Dollars | 38.28 Billion Dollars | 0.8457 |
| 7 | Solana (SOL) | 86.55 | -0.86 ↓ % | 6.38 ↑ % | -26.12 ↓ % | 49.05 Billion Dollars | 13.26 Billion Dollars | 73.21 |
| 8 | TRON (TRX) | 0.2730824920 | -0.15 ↓ % | -0.13 ↓ % | -6.74 ↓ % | 25.87 Billion Dollars | 1.30 Billion Dollars | 0.2309991146 |
| 9 | Dogecoin (DOGE) | 0.0995756502 | -1.62 ↓ % | 9.63 ↑ % | -14.78 ↓ % | 16.79 Billion Dollars | 3.69 Billion Dollars | 0.0842305446 |
| 10 | Bitcoin Cash (BCH) | 504.01 | 0.80 ↑ % | 6.21 ↑ % | -9.03 ↓ % | 10.08 Billion Dollars | 1.11 Billion Dollars | 426.34 |
| 11 | Cardano (ADA) | 0.2784051175 | -1.57 ↓ % | 9.45 ↑ % | -14.70 ↓ % | 10.04 Billion Dollars | 2.12 Billion Dollars | 0.2355014969 |
| 12 | Hyperliquid (HYPE) | 33.42 | 0.02 ↑ % | 3.63 ↑ % | 9.18 ↑ % | 8.69 Billion Dollars | 1.18 Billion Dollars | 28.27 |
| 13 | UNUS SED LEO (LEO) | 7.682 | 3.55 ↑ % | 8.13 ↑ % | -16.56 ↓ % | 7.08 Billion Dollars | 4.19 Million Dollars | 6.498 |
| 14 | Ethena USDe (USDe) | 0.9986 | -0.06 ↓ % | 0.11 ↑ % | 0.03 ↑ % | 6.46 Billion Dollars | 434.87 Million Dollars | 0.8447 |
| 15 | Canton (CC) | 0.1709069762 | -2.63 ↓ % | 3.77 ↑ % | -3.33 ↓ % | 6.44 Billion Dollars | 38.37 Million Dollars | 0.1445693566 |
| 16 | Chainlink (LINK) | 8.847 | -1.43 ↓ % | 7.47 ↑ % | -18.36 ↓ % | 6.26 Billion Dollars | 1.90 Billion Dollars | 7.484 |
| 17 | Monero (XMR) | 326.70 | -1.98 ↓ % | 5.68 ↑ % | -29.18 ↓ % | 6.03 Billion Dollars | 179.23 Million Dollars | 276.36 |
| 18 | Stellar (XLM) | 0.1660018123 | -2.39 ↓ % | 10.62 ↑ % | -14.12 ↓ % | 5.43 Billion Dollars | 425.13 Million Dollars | 0.1404201030 |
| 19 | Dai (DAI) | 0.9998 | -0.03 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 303.97 Million Dollars | 0.8457 |
| 20 | World Liberty Financial USD (USD1) | 1.0001 | -0.10 ↓ % | 0.08 ↑ % | 0.13 ↑ % | 5.17 Billion Dollars | 4.58 Billion Dollars | 0.8460 |
| 21 | Litecoin (LTC) | 54.97 | -1.97 ↓ % | 4.69 ↑ % | -15.65 ↓ % | 4.22 Billion Dollars | 1.07 Billion Dollars | 46.50 |
| 22 | Zcash (ZEC) | 245.91 | -1.49 ↓ % | 15.26 ↑ % | -26.22 ↓ % | 4.06 Billion Dollars | 777.90 Million Dollars | 208.02 |
| 23 | Hedera (HBAR) | 0.0941487568 | -2.33 ↓ % | 18.09 ↑ % | -5.46 ↓ % | 4.05 Billion Dollars | 438.88 Million Dollars | 0.0796399626 |
| 24 | Avalanche (AVAX) | 9.251 | -1.80 ↓ % | 5.80 ↑ % | -15.45 ↓ % | 3.99 Billion Dollars | 812.88 Million Dollars | 7.825 |
| 25 | Sui (SUI) | 1.0048 | -1.76 ↓ % | 8.49 ↑ % | -22.00 ↓ % | 3.86 Billion Dollars | 2.19 Billion Dollars | 0.8499 |
| 26 | Shiba Inu (SHIB) | 0.0000062939 | -1.48 ↓ % | 8.45 ↑ % | -13.70 ↓ % | 3.71 Billion Dollars | 315.42 Million Dollars | 0.0000053240 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.04 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.64 Billion Dollars | 661.84 Million Dollars | 0.8455 |
| 28 | Toncoin (TON) | 1.3621 | -1.27 ↓ % | 2.05 ↑ % | -6.23 ↓ % | 3.33 Billion Dollars | 218.80 Million Dollars | 1.1522 |
| 29 | Cronos (CRO) | 0.0797451081 | -1.58 ↓ % | 8.87 ↑ % | -4.83 ↓ % | 3.18 Billion Dollars | 43.97 Million Dollars | 0.0674559883 |
| 30 | World Liberty Financial (WLFI) | 0.1159964675 | -0.07 ↓ % | -0.46 ↓ % | -24.55 ↓ % | 3.10 Billion Dollars | 325.20 Million Dollars | 0.0981208319 |
| 31 | Tether Gold (XAUt) | 4,917.93 | 0.07 ↑ % | 1.80 ↑ % | 2.22 ↑ % | 2.56 Billion Dollars | 1.04 Billion Dollars | 4,160.05 |
| 32 | PAX Gold (PAXG) | 4,958.03 | 0.16 ↑ % | 1.79 ↑ % | 2.09 ↑ % | 2.28 Billion Dollars | 788.97 Million Dollars | 4,193.98 |
| 33 | Polkadot (DOT) | 1.3658 | -2.44 ↓ % | 5.22 ↑ % | -19.61 ↓ % | 2.27 Billion Dollars | 358.46 Million Dollars | 1.1553 |
| 34 | Uniswap (UNI) | 3.545 | -1.73 ↓ % | 8.15 ↑ % | -17.21 ↓ % | 2.25 Billion Dollars | 604.98 Million Dollars | 2.998 |
| 35 | Mantle (MNT) | 0.6491 | -1.46 ↓ % | 4.65 ↑ % | -15.43 ↓ % | 2.11 Billion Dollars | 122.93 Million Dollars | 0.5491 |
| 36 | MemeCore (M) | 1.6675 | 0.61 ↑ % | 11.13 ↑ % | 18.21 ↑ % | 2.11 Billion Dollars | 13.03 Million Dollars | 1.4105 |
| 37 | Bitget Token (BGB) | 2.702 | -0.08 ↓ % | -0.17 ↓ % | -20.64 ↓ % | 1.89 Billion Dollars | 42.18 Million Dollars | 2.285 |
| 38 | Bittensor (TAO) | 175.08 | -2.42 ↓ % | 6.89 ↑ % | -18.28 ↓ % | 1.86 Billion Dollars | 301.78 Million Dollars | 148.10 |
| 39 | Aave (AAVE) | 113.87 | -0.88 ↓ % | 2.81 ↑ % | -18.36 ↓ % | 1.75 Billion Dollars | 1.05 Billion Dollars | 96.32 |
| 40 | MYX Finance (MYX) | 6.629 | 2.01 ↑ % | 7.56 ↑ % | 20.87 ↑ % | 1.67 Billion Dollars | 35.14 Million Dollars | 5.608 |
| 41 | Pepe (PEPE) | 0.0000038922 | -1.89 ↓ % | 7.21 ↑ % | -17.11 ↓ % | 1.61 Billion Dollars | 887.03 Million Dollars | 0.0000032924 |
| 42 | OKB (OKB) | 74.60 | -1.24 ↓ % | 4.52 ↑ % | -26.08 ↓ % | 1.57 Billion Dollars | 95.10 Million Dollars | 63.11 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 96.70 Million Dollars | 0.8456 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.05 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.49 Billion Dollars | 499.82 Million Dollars | 0.8458 |
| 45 | Sky (SKY) | 0.0620330963 | -1.26 ↓ % | 7.26 ↑ % | -3.57 ↓ % | 1.43 Billion Dollars | 61.19 Million Dollars | 0.0524734860 |
| 46 | NEAR Protocol (NEAR) | 1.0827 | -2.14 ↓ % | 5.63 ↑ % | -18.62 ↓ % | 1.39 Billion Dollars | 407.25 Million Dollars | 0.9159 |
| 47 | Ethereum Classic (ETC) | 8.831 | -1.59 ↓ % | 5.81 ↑ % | -17.17 ↓ % | 1.37 Billion Dollars | 205.45 Million Dollars | 7.471 |
| 48 | Internet Computer (ICP) | 2.504 | -2.33 ↓ % | 7.47 ↑ % | -17.02 ↓ % | 1.37 Billion Dollars | 179.60 Million Dollars | 2.119 |
| 49 | Aster (ASTER) | 0.5456 | -2.03 ↓ % | 10.87 ↑ % | -10.31 ↓ % | 1.35 Billion Dollars | 378.13 Million Dollars | 0.4615065590 |
| 50 | Pi (PI) | 0.1509988233 | -1.49 ↓ % | 2.66 ↑ % | -9.17 ↓ % | 1.34 Billion Dollars | 31.18 Million Dollars | 0.1277291496 |
| 51 | Ondo (ONDO) | 0.2608530630 | -2.57 ↓ % | 11.07 ↑ % | -17.18 ↓ % | 1.27 Billion Dollars | 191.28 Million Dollars | 0.2206543017 |
| 52 | Worldcoin (WLD) | 0.4061098417 | -1.56 ↓ % | 12.16 ↑ % | -14.10 ↓ % | 1.14 Billion Dollars | 275.30 Million Dollars | 0.3435262845 |
| 53 | KuCoin Token (KCS) | 8.456 | -0.33 ↓ % | 4.45 ↑ % | -16.14 ↓ % | 1.12 Billion Dollars | 18.64 Million Dollars | 7.153 |
| 54 | Ethena (ENA) | 0.1270747459 | -1.55 ↓ % | 7.24 ↑ % | -17.94 ↓ % | 1.05 Billion Dollars | 332.71 Million Dollars | 0.1074918922 |
| 55 | POL (prev. MATIC) (POL) | 0.0964496947 | -3.16 ↓ % | 3.76 ↑ % | -14.16 ↓ % | 1.02 Billion Dollars | 279.86 Million Dollars | 0.0815863145 |
| 56 | Cosmos (ATOM) | 1.9654 | -2.08 ↓ % | 5.26 ↑ % | -6.63 ↓ % | 966.31 Million Dollars | 125.21 Million Dollars | 1.6625 |
| 57 | USDD (USDD) | 0.9992 | -0.07 ↓ % | 0.22 ↑ % | 0.09 ↑ % | 961.19 Million Dollars | 4.08 Million Dollars | 0.8452 |
| 58 | Algorand (ALGO) | 0.0994102112 | -2.16 ↓ % | 8.68 ↑ % | -11.64 ↓ % | 881.75 Million Dollars | 110.50 Million Dollars | 0.0840906006 |
| 59 | Aptos (APT) | 1.1351 | -2.12 ↓ % | 5.43 ↑ % | -22.28 ↓ % | 869.82 Million Dollars | 190.35 Million Dollars | 0.9602 |
| 60 | Kaspa (KAS) | 0.0317786254 | -2.04 ↓ % | 14.17 ↑ % | -15.08 ↓ % | 863.76 Million Dollars | 57.09 Million Dollars | 0.0268813803 |
| 61 | Flare (FLR) | 0.0099475552 | -3.09 ↓ % | 12.81 ↑ % | -1.16 ↓ % | 841.84 Million Dollars | 20.15 Million Dollars | 0.0084145872 |
| 62 | Midnight (NIGHT) | 0.0503274534 | 0.18 ↑ % | 12.08 ↑ % | -3.03 ↓ % | 835.81 Million Dollars | 30.60 Million Dollars | 0.0425717412 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.529 | -0.85 ↓ % | -1.70 ↓ % | -22.25 ↓ % | 820.46 Million Dollars | 387.06 Million Dollars | 2.985 |
| 64 | Quant (QNT) | 66.35 | -2.47 ↓ % | 11.33 ↑ % | -6.79 ↓ % | 801.01 Million Dollars | 42.29 Million Dollars | 56.12 |
| 65 | GateToken (GT) | 6.932 | -1.68 ↓ % | 2.33 ↑ % | -25.93 ↓ % | 798.44 Million Dollars | 8.45 Million Dollars | 5.864 |
| 66 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.03 ↑ % | 0.13 ↑ % | 759.84 Million Dollars | 79.88 Million Dollars | 0.8458 |
| 67 | Pump.fun (PUMP) | 0.0021152356 | -2.52 ↓ % | 2.52 ↑ % | -24.81 ↓ % | 748.79 Million Dollars | 380.29 Million Dollars | 0.0017892672 |
| 68 | Render (RENDER) | 1.4347 | -3.02 ↓ % | 10.20 ↑ % | -15.39 ↓ % | 744.23 Million Dollars | 127.75 Million Dollars | 1.2136 |
| 69 | XDC Network (XDC) | 0.0381029318 | -1.77 ↓ % | 22.29 ↑ % | 5.09 ↑ % | 727.36 Million Dollars | 54.46 Million Dollars | 0.0322310795 |
| 70 | Filecoin (FIL) | 0.9659 | -1.84 ↓ % | 4.55 ↑ % | -18.23 ↓ % | 725.04 Million Dollars | 303.12 Million Dollars | 0.8170 |
| 71 | VeChain (VET) | 0.0081612375 | -2.50 ↓ % | 9.73 ↑ % | -12.25 ↓ % | 701.74 Million Dollars | 51.72 Million Dollars | 0.0069035500 |
| 72 | Arbitrum (ARB) | 0.1190483588 | -2.03 ↓ % | 5.95 ↑ % | -23.58 ↓ % | 693.67 Million Dollars | 320.15 Million Dollars | 0.1007024114 |
| 73 | Bonk (BONK) | 0.0000064995 | -2.43 ↓ % | 6.85 ↑ % | -19.93 ↓ % | 571.92 Million Dollars | 211.58 Million Dollars | 0.0000054979 |
| 74 | Jupiter (JUP) | 0.1687943258 | -0.99 ↓ % | 2.81 ↑ % | -16.57 ↓ % | 547.55 Million Dollars | 76.59 Million Dollars | 0.1427822762 |
| 75 | Sei (SEI) | 0.0792050072 | -1.81 ↓ % | 5.94 ↑ % | -16.22 ↓ % | 523.72 Million Dollars | 136.20 Million Dollars | 0.0669991196 |
| 76 | Stacks (STX) | 0.2788110608 | -1.52 ↓ % | 8.87 ↑ % | -3.20 ↓ % | 505.93 Million Dollars | 42.84 Million Dollars | 0.2358448822 |
| 77 | Nexo (NEXO) | 0.7652 | -0.33 ↓ % | 12.01 ↑ % | -14.84 ↓ % | 494.45 Million Dollars | 22.48 Million Dollars | 0.6473 |
| 78 | TrueUSD (TUSD) | 0.9982 | -0.05 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 493.65 Million Dollars | 52.43 Million Dollars | 0.8444 |
| 79 | Dash (DASH) | 38.40 | -2.32 ↓ % | 9.42 ↑ % | -25.02 ↓ % | 483.05 Million Dollars | 163.67 Million Dollars | 32.48 |
| 80 | LayerZero (ZRO) | 1.5887 | -4.04 ↓ % | -0.94 ↓ % | -19.39 ↓ % | 466.50 Million Dollars | 138.91 Million Dollars | 1.3439 |
| 81 | Tezos (XTZ) | 0.4343568220 | -2.80 ↓ % | 6.14 ↑ % | -14.91 ↓ % | 466.73 Million Dollars | 38.58 Million Dollars | 0.3674202639 |
| 82 | PancakeSwap (CAKE) | 1.3890 | -1.75 ↓ % | 3.77 ↑ % | -17.78 ↓ % | 462.41 Million Dollars | 108.52 Million Dollars | 1.1750 |
| 83 | Story (IP) | 1.3169 | -1.26 ↓ % | 9.09 ↑ % | -27.15 ↓ % | 460.98 Million Dollars | 109.46 Million Dollars | 1.1140 |
| 84 | Morpho (MORPHO) | 1.2083 | -2.35 ↓ % | 12.33 ↑ % | -0.07 ↓ % | 457.76 Million Dollars | 65.34 Million Dollars | 1.0221 |
| 85 | EURC (EURC) | 1.1804 | -0.01 ↓ % | 0.03 ↑ % | -0.56 ↓ % | 450.30 Million Dollars | 153.73 Million Dollars | 0.9985 |
| 86 | Chiliz (CHZ) | 0.0416304664 | -2.00 ↓ % | 7.28 ↑ % | -15.44 ↓ % | 427.16 Million Dollars | 147.53 Million Dollars | 0.0352150034 |
| 87 | Lighter (LIT) | 1.6925 | 0.41 ↑ % | 7.73 ↑ % | -3.17 ↓ % | 423.12 Million Dollars | 103.23 Million Dollars | 1.4317 |
| 88 | Pudgy Penguins (PENGU) | 0.0066635623 | -2.76 ↓ % | 6.62 ↑ % | -25.41 ↓ % | 418.87 Million Dollars | 289.20 Million Dollars | 0.0056366740 |
| 89 | First Digital USD (FDUSD) | 0.9995 | -0.06 ↓ % | 0.25 ↑ % | 0.27 ↑ % | 412.53 Million Dollars | 1.99 Billion Dollars | 0.8455 |
| 90 | Optimism (OP) | 0.1935774615 | -3.03 ↓ % | 1.67 ↑ % | -27.48 ↓ % | 409.61 Million Dollars | 191.97 Million Dollars | 0.1637462068 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5968 | -2.25 ↓ % | 9.73 ↑ % | -19.89 ↓ % | 391.66 Million Dollars | 171.41 Million Dollars | 0.5048 |
| 92 | Decred (DCR) | 22.49 | 1.81 ↑ % | 13.05 ↑ % | 29.81 ↑ % | 388.32 Million Dollars | 22.49 Million Dollars | 19.03 |
| 93 | 0.1670520952 | -2.53 ↓ % | 8.39 ↑ % | -19.74 ↓ % | 381.63 Million Dollars | 115.98 Million Dollars | 0.1413085321 | |
| 94 | Curve DAO Token (CRV) | 0.2553895546 | -2.61 ↓ % | 5.70 ↑ % | -20.60 ↓ % | 373.49 Million Dollars | 156.68 Million Dollars | 0.2160327473 |
| 95 | Kaia (KAIA) | 0.0572000835 | -1.07 ↓ % | 12.30 ↑ % | -1.48 ↓ % | 356.78 Million Dollars | 30.01 Million Dollars | 0.0483852646 |
| 96 | JUST (JST) | 0.0403912480 | -2.08 ↓ % | 1.54 ↑ % | -3.15 ↓ % | 356.05 Million Dollars | 68.37 Million Dollars | 0.0341667547 |
| 97 | ether.fi (ETHFI) | 0.4834456861 | -2.16 ↓ % | 5.57 ↑ % | -11.43 ↓ % | 338.10 Million Dollars | 85.57 Million Dollars | 0.4089442886 |
| 98 | Stable (STABLE) | 0.0189216022 | -0.25 ↓ % | -13.89 ↓ % | -19.56 ↓ % | 333.02 Million Dollars | 53.83 Million Dollars | 0.0160056887 |
| 99 | DoubleZero (2Z) | 0.0961327360 | -1.80 ↓ % | 3.80 ↑ % | -20.42 ↓ % | 333.72 Million Dollars | 16.97 Million Dollars | 0.0813182007 |
| 100 | APENFT (NFT) | 0.0000003352 | -0.05 ↓ % | -1.63 ↓ % | -1.50 ↓ % | 331.88 Million Dollars | 34.22 Million Dollars | 0.0000002835 |
