Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,066.36 | -0.17 ↓ % | -0.46 ↓ % | 0.90 ↑ % | 1,797.90 Billion Dollars | 64.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,112.86 | -0.22 ↓ % | -0.15 ↓ % | 2.64 ↑ % | 375.71 Billion Dollars | 9.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 186.29 Billion Dollars | 44.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 897.05 | -0.06 ↓ % | 0.93 ↑ % | 0.90 ↑ % | 123.56 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.014 | -0.25 ↓ % | -1.11 ↓ % | -0.82 ↓ % | 121.52 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.42 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.63 | -0.55 ↓ % | -0.81 ↓ % | 0.54 ↑ % | 74.52 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2752907283 | 0.16 ↑ % | 0.72 ↑ % | -3.31 ↓ % | 26.07 Billion Dollars | 434.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1377049996 | -0.40 ↓ % | -0.50 ↓ % | -0.89 ↓ % | 23.12 Billion Dollars | 495.92 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4068583468 | -0.38 ↓ % | -1.17 ↓ % | -2.30 ↓ % | 14.61 Billion Dollars | 328.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.64 | -0.08 ↓ % | 0.11 ↑ % | -0.78 ↓ % | 11.51 Billion Dollars | 228.12 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.03 | -1.51 ↓ % | 3.34 ↑ % | -1.14 ↓ % | 9.77 Billion Dollars | 154.99 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.65 | -0.25 ↓ % | -1.69 ↓ % | -1.10 ↓ % | 9.51 Billion Dollars | 302.03 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.275 | 0.70 ↑ % | -2.35 ↓ % | -3.87 ↓ % | 8.55 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 413.67 | -0.08 ↓ % | 0.31 ↑ % | 8.24 ↑ % | 7.63 Billion Dollars | 124.83 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2358343887 | -0.32 ↓ % | -1.59 ↓ % | -2.06 ↓ % | 7.63 Billion Dollars | 73.03 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 424.17 | -0.02 ↓ % | -5.93 ↓ % | 25.60 ↑ % | 6.97 Billion Dollars | 795.73 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 6.52 Billion Dollars | 60.06 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.03 | -0.13 ↓ % | -0.98 ↓ % | -0.90 ↓ % | 6.21 Billion Dollars | 224.27 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6039 | -0.32 ↓ % | 0.16 ↑ % | 2.29 ↑ % | 5.99 Billion Dollars | 385.79 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.18 | -0.45 ↓ % | -1.54 ↓ % | -1.36 ↓ % | 5.66 Billion Dollars | 173.80 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 96.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1232454945 | -0.01 ↓ % | -1.16 ↓ % | -7.70 ↓ % | 5.24 Billion Dollars | 94.28 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082386 | -0.28 ↓ % | -1.51 ↓ % | -1.94 ↓ % | 4.85 Billion Dollars | 78.70 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2836 | -1.61 ↓ % | 2.34 ↑ % | 20.12 ↑ % | 4.18 Billion Dollars | 141.22 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6011 | -0.20 ↓ % | -0.69 ↓ % | 1.60 ↑ % | 3.92 Billion Dollars | 54.70 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 21.81 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1429188999 | -0.33 ↓ % | -0.29 ↓ % | -3.32 ↓ % | 3.82 Billion Dollars | 75.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0990399697 | -0.11 ↓ % | -1.04 ↓ % | -3.78 ↓ % | 3.70 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.457 | -0.29 ↓ % | -0.29 ↓ % | -1.38 ↓ % | 3.44 Billion Dollars | 138.69 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.008 | -0.39 ↓ % | -1.46 ↓ % | -5.15 ↓ % | 3.30 Billion Dollars | 98.26 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.84 | -0.43 ↓ % | 0.31 ↑ % | 4.58 ↑ % | 3.08 Billion Dollars | 66.60 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.10 | -0.74 ↓ % | -3.05 ↓ % | 3.09 ↑ % | 2.97 Billion Dollars | 246.39 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 231.84 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712111398 | -0.50 ↓ % | 0.47 ↑ % | 14.03 ↑ % | 2.57 Billion Dollars | 5.96 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.595 | -0.10 ↓ % | -0.35 ↓ % | 1.71 ↑ % | 2.51 Billion Dollars | 67.33 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.30 | -0.33 ↓ % | -0.70 ↓ % | 6.60 ↑ % | 2.40 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9498 | -1.19 ↓ % | 0.23 ↑ % | -0.41 ↓ % | 2.30 Billion Dollars | 138.12 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7921 | -2.28 ↓ % | 7.17 ↑ % | 39.98 ↑ % | 2.23 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6316 | -0.22 ↓ % | -2.36 ↓ % | -3.80 ↓ % | 2.09 Billion Dollars | 92.87 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.03 | -0.47 ↓ % | -1.03 ↓ % | -1.14 ↓ % | 2.02 Billion Dollars | 44.34 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2428210742 | 0.06 ↑ % | -2.89 ↓ % | -5.97 ↓ % | 1.87 Billion Dollars | 109.40 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043240 | -0.54 ↓ % | -1.68 ↓ % | -3.26 ↓ % | 1.82 Billion Dollars | 180.67 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.235 | 0.27 ↑ % | -0.30 ↓ % | -6.18 ↓ % | 1.76 Billion Dollars | 48.32 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2062483333 | -0.29 ↓ % | -0.19 ↓ % | -7.07 ↓ % | 1.72 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.98 | 0.00 ↑ % | 0.07 ↑ % | 2.44 ↑ % | 1.63 Billion Dollars | 16.15 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,321.51 | 0.01 ↑ % | 0.10 ↑ % | 2.56 ↑ % | 1.47 Billion Dollars | 37.75 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4593813741 | -0.42 ↓ % | -0.70 ↓ % | -0.70 ↓ % | 1.45 Billion Dollars | 29.80 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5841 | -0.22 ↓ % | -0.60 ↓ % | 1.29 ↑ % | 1.43 Billion Dollars | 59.13 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | -0.11 ↓ % | 0.00 ↑ % | 5.56 ↑ % | 1.39 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0590528662 | 0.52 ↑ % | 2.59 ↑ % | 12.27 ↑ % | 1.35 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6871 | -0.01 ↓ % | 1.92 ↑ % | -1.95 ↓ % | 1.26 Billion Dollars | 76.59 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1188536684 | -0.54 ↓ % | -2.03 ↓ % | -2.88 ↓ % | 1.25 Billion Dollars | 41.15 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0457805442 | -0.71 ↓ % | -0.35 ↓ % | -9.92 ↓ % | 1.24 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2124129331 | -0.67 ↓ % | 1.85 ↑ % | 2.78 ↑ % | 1.19 Billion Dollars | 89.17 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.535 | 0.09 ↑ % | -0.54 ↓ % | -2.51 ↓ % | 1.11 Billion Dollars | 120.81 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1216869235 | -0.07 ↓ % | -0.72 ↓ % | -8.60 ↓ % | 1.07 Billion Dollars | 27.45 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.168 | -0.22 ↓ % | -0.72 ↓ % | -1.89 ↓ % | 1.05 Billion Dollars | 38.09 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117029967 | -0.03 ↓ % | -0.53 ↓ % | -6.82 ↓ % | 1.01 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123892918 | -0.27 ↓ % | -0.20 ↓ % | -4.48 ↓ % | 996.19 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027641617 | -0.35 ↓ % | 0.21 ↑ % | -6.24 ↓ % | 978.51 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3333 | -0.41 ↓ % | -1.00 ↓ % | -9.88 ↓ % | 968.12 Million Dollars | 76.51 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.99 | -0.26 ↓ % | -1.97 ↓ % | -10.59 ↓ % | 965.69 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0480190990 | 0.01 ↑ % | -2.37 ↓ % | -1.91 ↓ % | 889.51 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.47 | 0.14 ↑ % | 0.70 ↑ % | 2.12 ↑ % | 840.60 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1273819462 | 0.52 ↑ % | -1.66 ↓ % | -1.64 ↓ % | 811.42 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5375 | -0.08 ↓ % | -0.98 ↓ % | -2.83 ↓ % | 797.33 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.105 | 0.18 ↑ % | 0.14 ↑ % | 0.80 ↑ % | 780.90 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 763.13 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091672 | -0.74 ↓ % | -0.94 ↓ % | -2.53 ↓ % | 758.67 Million Dollars | 76.55 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.240 | 0.05 ↑ % | 0.93 ↑ % | -0.48 ↓ % | 753.95 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 696.37 Million Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109862831 | -0.59 ↓ % | 0.12 ↑ % | -3.29 ↓ % | 690.60 Million Dollars | 148.44 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8917 | 0.40 ↑ % | -0.02 ↓ % | -13.94 ↓ % | 641.99 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2017705809 | -0.37 ↓ % | -1.22 ↓ % | -9.95 ↓ % | 632.94 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9686 | 0.35 ↑ % | -0.94 ↓ % | -2.52 ↓ % | 625.85 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3080416781 | -0.15 ↓ % | -1.60 ↓ % | -1.54 ↓ % | 598.86 Million Dollars | 49.57 Million Dollars | 0.0000000000 |
| 80 | 0.2409538303 | -0.04 ↓ % | -2.76 ↓ % | 4.45 ↑ % | 557.09 Million Dollars | 62.87 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3907062984 | -0.02 ↓ % | -2.35 ↓ % | 2.28 ↑ % | 556.15 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 44.18 | 0.04 ↑ % | -3.97 ↓ % | -0.66 ↓ % | 552.95 Million Dollars | 85.38 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6060 | -0.35 ↓ % | -0.41 ↓ % | -8.90 ↓ % | 550.30 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2742578244 | -0.27 ↓ % | -0.42 ↓ % | -5.29 ↓ % | 545.49 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5810 | -0.30 ↓ % | -1.71 ↓ % | -6.97 ↓ % | 540.93 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4967645294 | -0.01 ↓ % | -0.92 ↓ % | 4.26 ↑ % | 530.85 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.306 | -0.60 ↓ % | -1.64 ↓ % | -3.56 ↓ % | 530.47 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5902 | -0.53 ↓ % | -1.20 ↓ % | 1.91 ↑ % | 527.40 Million Dollars | 55.77 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7979 | -0.13 ↓ % | -0.77 ↓ % | -4.72 ↓ % | 523.50 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2872173002 | 0.06 ↑ % | -0.69 ↓ % | -3.51 ↓ % | 521.19 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4785447250 | -0.45 ↓ % | 9.10 ↑ % | 37.82 ↑ % | 503.42 Million Dollars | 58.65 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1039738522 | 0.00 ↓ % | -1.19 ↓ % | -7.38 ↓ % | 499.23 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8125 | -0.13 ↓ % | 0.96 ↑ % | 2.69 ↑ % | 494.53 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9967 | -0.03 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 492.88 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053848395 | 0.03 ↑ % | 2.39 ↑ % | 1.40 ↑ % | 492.09 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5710 | -0.32 ↓ % | -2.20 ↓ % | -0.36 ↓ % | 487.54 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0750258800 | -0.05 ↓ % | -0.34 ↓ % | -4.69 ↓ % | 464.61 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048300110 | -0.16 ↓ % | -1.43 ↓ % | -9.58 ↓ % | 439.57 Million Dollars | 1.35 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0413241621 | 0.00 ↑ % | -0.25 ↓ % | -10.38 ↓ % | 439.19 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000458351 | 0.06 ↑ % | -1.51 ↓ % | -0.92 ↓ % | 437.22 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
