Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,123.13 | 0.36 ↑ % | 1.86 ↑ % | 0.92 ↑ % | 1,401.72 Billion Dollars | 35.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,091.05 | 0.10 ↑ % | 1.95 ↑ % | -0.41 ↓ % | 252.37 Billion Dollars | 16.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.74 Billion Dollars | 71.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4955 | -0.34 ↓ % | 5.86 ↑ % | 4.34 ↑ % | 91.10 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.10 | -0.10 ↓ % | 2.27 ↑ % | -3.03 ↓ % | 86.19 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 73.54 Billion Dollars | 6.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.14 | -0.10 ↓ % | 4.01 ↑ % | -0.74 ↓ % | 50.06 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2826160069 | -0.12 ↓ % | 0.40 ↑ % | 1.85 ↑ % | 26.77 Billion Dollars | 464.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1094043774 | 0.58 ↑ % | 12.87 ↑ % | 11.01 ↑ % | 18.46 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 566.32 | -0.43 ↓ % | 2.44 ↑ % | 5.49 ↑ % | 11.32 Billion Dollars | 490.77 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2980903388 | -0.41 ↓ % | 8.98 ↑ % | 8.44 ↑ % | 10.75 Billion Dollars | 487.53 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.78 | 1.07 ↑ % | 2.18 ↑ % | -0.32 ↓ % | 8.24 Billion Dollars | 198.40 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.676 | -0.01 ↓ % | 3.01 ↑ % | 11.67 ↑ % | 7.99 Billion Dollars | 563.69 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.95 | -0.12 ↓ % | 1.21 ↑ % | 8.76 ↑ % | 6.60 Billion Dollars | 76.22 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.150 | -0.28 ↓ % | 3.91 ↑ % | 1.76 ↑ % | 6.48 Billion Dollars | 572.33 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1674919045 | 0.59 ↑ % | 6.48 ↑ % | -0.93 ↓ % | 6.32 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.30 Billion Dollars | 73.65 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1742356260 | -1.09 ↓ % | 5.38 ↑ % | 7.39 ↑ % | 5.72 Billion Dollars | 135.56 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 134.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.03 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 5.28 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 316.53 | 0.83 ↑ % | 15.30 ↑ % | 30.96 ↑ % | 5.23 Billion Dollars | 562.15 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1037999922 | -1.50 ↓ % | 6.97 ↑ % | 14.93 ↑ % | 4.46 Billion Dollars | 227.48 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.27 | -0.18 ↓ % | 1.70 ↑ % | 1.00 ↑ % | 4.32 Billion Dollars | 301.08 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.596 | -0.34 ↓ % | 4.25 ↑ % | 3.24 ↑ % | 4.14 Billion Dollars | 206.09 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000069151 | -0.19 ↓ % | 8.75 ↑ % | 8.99 ↑ % | 4.07 Billion Dollars | 163.58 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.03 Billion Dollars | 131.32 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0344 | -0.43 ↓ % | 5.91 ↑ % | 2.04 ↑ % | 3.98 Billion Dollars | 521.86 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5073 | -0.28 ↓ % | 3.40 ↑ % | 6.57 ↑ % | 3.69 Billion Dollars | 82.08 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0835762783 | 0.31 ↑ % | 5.58 ↑ % | 5.26 ↑ % | 3.33 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1077966327 | -2.60 ↓ % | 2.60 ↑ % | 4.39 ↑ % | 2.88 Billion Dollars | 115.89 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,995.76 | -0.05 ↓ % | -0.27 ↓ % | 0.88 ↑ % | 2.60 Billion Dollars | 178.93 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4183 | -0.62 ↓ % | 6.86 ↑ % | 2.75 ↑ % | 2.36 Billion Dollars | 97.59 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.675 | 0.07 ↑ % | 7.50 ↑ % | 3.08 ↑ % | 2.33 Billion Dollars | 317.52 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,026.32 | -0.09 ↓ % | -0.21 ↓ % | 0.75 ↑ % | 2.31 Billion Dollars | 82.98 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6631 | -0.03 ↓ % | 4.35 ↑ % | 2.40 ↑ % | 2.16 Billion Dollars | 26.89 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 192.37 | -0.68 ↓ % | 14.34 ↑ % | 13.53 ↑ % | 2.05 Billion Dollars | 283.26 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 130.12 | 0.21 ↑ % | 9.04 ↑ % | 13.11 ↑ % | 1.99 Billion Dollars | 350.72 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000047820 | 0.33 ↑ % | 25.38 ↑ % | 22.76 ↑ % | 1.98 Billion Dollars | 670.19 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7320 | -0.10 ↓ % | 0.41 ↑ % | 32.48 ↑ % | 1.81 Billion Dollars | 136.02 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3626 | 0.10 ↑ % | -0.55 ↓ % | -23.25 ↓ % | 1.73 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.422 | 0.24 ↑ % | 1.89 ↑ % | -6.37 ↓ % | 1.69 Billion Dollars | 21.41 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.72 | -0.24 ↓ % | 4.35 ↑ % | 4.93 ↑ % | 1.70 Billion Dollars | 26.57 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1840278950 | 4.46 ↑ % | 19.70 ↑ % | 26.12 ↑ % | 1.66 Billion Dollars | 37.00 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697306355 | 0.75 ↑ % | 0.20 ↑ % | 7.04 ↑ % | 1.60 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 79.20 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2935585434 | -0.40 ↓ % | 11.42 ↑ % | 10.90 ↑ % | 1.43 Billion Dollars | 61.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.577 | 0.36 ↑ % | 7.99 ↑ % | 2.63 ↑ % | 1.41 Billion Dollars | 68.23 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0879 | -0.37 ↓ % | 6.40 ↑ % | 0.44 ↑ % | 1.40 Billion Dollars | 124.71 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.992 | -0.14 ↓ % | 6.14 ↑ % | 1.85 ↑ % | 1.40 Billion Dollars | 74.34 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4351781853 | -0.26 ↓ % | 9.72 ↑ % | 8.84 ↑ % | 1.23 Billion Dollars | 89.89 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1098401209 | -1.16 ↓ % | 10.63 ↑ % | 12.37 ↑ % | 1.16 Billion Dollars | 127.60 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.641 | 0.33 ↑ % | 4.16 ↑ % | 1.92 ↑ % | 1.14 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.197 | -0.62 ↓ % | 5.02 ↑ % | 9.42 ↑ % | 1.08 Billion Dollars | 43.82 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1285747260 | -0.83 ↓ % | 5.83 ↑ % | 1.41 ↑ % | 1.06 Billion Dollars | 84.53 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 4.59 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0595509325 | 0.22 ↑ % | 3.03 ↑ % | 9.02 ↑ % | 988.99 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0335652569 | -0.19 ↓ % | 4.19 ↑ % | 6.47 ↑ % | 913.09 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.32 | 0.27 ↑ % | 6.92 ↑ % | 16.11 ↑ % | 909.33 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0999099928 | -0.69 ↓ % | 5.60 ↑ % | 1.72 ↑ % | 886.45 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0099538959 | 0.57 ↑ % | 4.44 ↑ % | 3.04 ↑ % | 843.85 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.313 | 0.13 ↑ % | 3.14 ↑ % | 2.37 ↑ % | 842.36 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.606 | -0.39 ↓ % | 5.75 ↑ % | 4.04 ↑ % | 838.45 Million Dollars | 77.09 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0023513918 | 0.66 ↑ % | 10.40 ↑ % | 11.17 ↑ % | 832.39 Million Dollars | 113.73 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5327 | -0.24 ↓ % | 11.64 ↑ % | 10.12 ↑ % | 795.04 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9923 | -1.22 ↓ % | 4.39 ↑ % | -11.81 ↓ % | 772.57 Million Dollars | 63.92 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0244 | -0.17 ↓ % | 7.17 ↑ % | 3.88 ↑ % | 771.19 Million Dollars | 99.50 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0088220654 | 0.05 ↑ % | 6.94 ↑ % | 8.73 ↑ % | 758.57 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0373187520 | 0.24 ↑ % | 1.65 ↑ % | 0.02 ↑ % | 743.85 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.7165 | 1.43 ↑ % | 22.82 ↑ % | 289.68 ↑ % | 716.48 Million Dollars | 66.55 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 709.84 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1209957387 | -0.80 ↓ % | 4.46 ↑ % | 0.17 ↑ % | 705.02 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000071525 | -0.42 ↓ % | 13.28 ↑ % | 10.41 ↑ % | 629.39 Million Dollars | 109.81 Million Dollars | 0.0000000000 |
| 74 | MYX Finance (MYX) | 2.362 | 1.32 ↑ % | -17.24 ↓ % | -63.84 ↓ % | 593.92 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9061 | -0.10 ↓ % | 0.90 ↑ % | 14.23 ↑ % | 569.61 Million Dollars | 131.43 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8608 | -0.51 ↓ % | 1.15 ↑ % | 8.67 ↑ % | 556.18 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1651065986 | -0.16 ↓ % | 8.12 ↑ % | -2.43 ↓ % | 535.59 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.3905 | -0.17 ↓ % | 16.73 ↑ % | 18.31 ↑ % | 526.94 Million Dollars | 48.28 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0782192376 | -0.21 ↓ % | 2.45 ↑ % | 0.63 ↑ % | 517.20 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.26 | 0.12 ↑ % | 6.42 ↑ % | 8.61 ↑ % | 506.74 Million Dollars | 145.38 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2784945360 | -0.43 ↓ % | 2.10 ↑ % | 3.25 ↑ % | 505.36 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0079151144 | 0.58 ↑ % | 18.10 ↑ % | 18.26 ↑ % | 497.55 Million Dollars | 152.03 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.72 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 84 | 0.2032917870 | 0.09 ↑ % | -11.03 ↓ % | 61.27 ↑ % | 490.08 Million Dollars | 103.12 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1852 | -0.02 ↓ % | -0.08 ↓ % | 0.56 ↑ % | 462.69 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4240945516 | -0.34 ↓ % | 4.61 ↑ % | -0.47 ↓ % | 456.08 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6886 | -0.09 ↓ % | 15.45 ↑ % | 15.54 ↑ % | 451.92 Million Dollars | 185.80 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0438683825 | -0.30 ↓ % | 5.71 ↑ % | 1.49 ↑ % | 450.79 Million Dollars | 71.34 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3515 | -0.22 ↓ % | 4.67 ↑ % | -2.65 ↓ % | 448.87 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6946 | 0.69 ↑ % | 4.47 ↑ % | 3.10 ↑ % | 423.65 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1986795826 | -0.64 ↓ % | 4.51 ↑ % | 0.95 ↑ % | 420.77 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 24.22 | 0.31 ↑ % | -0.44 ↓ % | -1.68 ↓ % | 418.41 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 93 | 0.1819334464 | -0.28 ↓ % | 9.67 ↑ % | 9.30 ↑ % | 414.85 Million Dollars | 48.78 Million Dollars | 0.0000000000 | |
| 94 | Story (IP) | 1.1788 | -0.14 ↓ % | 1.57 ↑ % | -9.44 ↓ % | 413.04 Million Dollars | 72.66 Million Dollars | 0.0000000000 |
| 95 | Stable (STABLE) | 0.0234271736 | -0.63 ↓ % | 0.86 ↑ % | 37.32 ↑ % | 412.32 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9988 | -0.04 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 394.94 Million Dollars | 338.09 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2664086546 | -0.42 ↓ % | 5.59 ↑ % | 3.25 ↑ % | 390.38 Million Dollars | 58.70 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0596748507 | 0.52 ↑ % | 3.04 ↑ % | 7.77 ↑ % | 372.62 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0416738407 | -0.29 ↓ % | 1.37 ↑ % | -0.01 ↓ % | 367.36 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1968550365 | 1.76 ↑ % | -15.25 ↓ % | 32.34 ↑ % | 354.34 Million Dollars | 142.90 Million Dollars | 0.0000000000 |
