Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,567.12 | -0.16 ↓ % | -4.11 ↓ % | -5.34 ↓ % | 1,331.55 Billion Dollars | 44.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,987.45 | -0.16 ↓ % | -4.10 ↓ % | -7.15 ↓ % | 239.87 Billion Dollars | 19.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 184.12 Billion Dollars | 86.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.83 | -0.05 ↓ % | -2.95 ↓ % | -4.74 ↓ % | 83.29 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3291 | -0.43 ↓ % | -3.26 ↓ % | -7.91 ↓ % | 81.53 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.02 Billion Dollars | 11.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.11 | -0.33 ↓ % | -5.07 ↓ % | -6.75 ↓ % | 47.57 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3121224858 | 0.40 ↑ % | 0.24 ↑ % | 2.06 ↑ % | 29.58 Billion Dollars | 631.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0901198450 | 0.09 ↑ % | -1.55 ↓ % | -3.92 ↓ % | 15.26 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.37 | 0.09 ↑ % | -2.13 ↓ % | -2.91 ↓ % | 9.84 Billion Dollars | 245.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 463.11 | 0.35 ↑ % | 0.20 ↑ % | -0.88 ↓ % | 9.27 Billion Dollars | 383.88 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2465393068 | -0.34 ↓ % | -4.37 ↓ % | -7.73 ↓ % | 8.90 Billion Dollars | 565.25 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.536 | 0.02 ↑ % | 0.14 ↑ % | 3.58 ↑ % | 8.78 Billion Dollars | 559.10 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.569 | -0.34 ↓ % | -4.29 ↓ % | -5.52 ↓ % | 6.07 Billion Dollars | 536.52 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.56 | 0.63 ↑ % | -2.55 ↓ % | -6.04 ↓ % | 6.04 Billion Dollars | 82.64 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 64.54 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1689584256 | 0.09 ↑ % | -2.60 ↓ % | 1.25 ↑ % | 5.58 Billion Dollars | 123.62 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1423945817 | 0.09 ↑ % | 3.79 ↑ % | -0.11 ↓ % | 5.43 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 251.11 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.40 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.75 | -0.08 ↓ % | -1.69 ↓ % | -2.90 ↓ % | 4.14 Billion Dollars | 312.26 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.90 Billion Dollars | 116.65 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0891570667 | -0.46 ↓ % | -2.19 ↓ % | -4.45 ↓ % | 3.86 Billion Dollars | 74.09 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.757 | 0.14 ↑ % | -5.24 ↓ % | -7.69 ↓ % | 3.78 Billion Dollars | 281.37 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 216.55 | 0.38 ↑ % | -2.30 ↓ % | -6.47 ↓ % | 3.59 Billion Dollars | 317.66 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8905 | -0.43 ↓ % | -3.86 ↓ % | -7.78 ↓ % | 3.47 Billion Dollars | 365.27 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 320.44 | -1.16 ↓ % | -5.29 ↓ % | 14.58 ↑ % | 3.45 Billion Dollars | 643.48 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057550 | -0.19 ↓ % | -2.64 ↓ % | -3.64 ↓ % | 3.39 Billion Dollars | 92.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0723093717 | -0.39 ↓ % | -1.50 ↓ % | -3.97 ↓ % | 3.06 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2251 | -0.19 ↓ % | -5.17 ↓ % | -0.90 ↓ % | 3.02 Billion Dollars | 98.22 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.168 | -0.51 ↓ % | 4.95 ↑ % | 32.03 ↑ % | 2.78 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0964893131 | -0.68 ↓ % | -1.63 ↓ % | 7.46 ↑ % | 2.78 Billion Dollars | 91.79 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,432.44 | 0.41 ↑ % | 0.04 ↑ % | -5.16 ↓ % | 2.48 Billion Dollars | 716.44 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,440.15 | 0.43 ↑ % | 0.12 ↑ % | -5.17 ↓ % | 2.28 Billion Dollars | 451.21 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6745 | 0.24 ↑ % | -4.11 ↓ % | -10.49 ↓ % | 2.21 Billion Dollars | 40.69 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.395 | -0.29 ↓ % | -3.84 ↓ % | -5.32 ↓ % | 2.15 Billion Dollars | 180.42 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2806 | 0.04 ↑ % | -3.05 ↓ % | -16.22 ↓ % | 2.15 Billion Dollars | 193.47 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.80 Billion Dollars | 39.83 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.82 | -0.36 ↓ % | -2.17 ↓ % | -6.73 ↓ % | 1.74 Billion Dollars | 24.56 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1748739056 | 1.19 ↑ % | -6.91 ↓ % | -6.83 ↓ % | 1.73 Billion Dollars | 22.45 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6590 | -0.02 ↓ % | -0.33 ↓ % | -3.75 ↓ % | 1.63 Billion Dollars | 113.89 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0696005351 | -0.31 ↓ % | -2.69 ↓ % | -3.01 ↓ % | 1.61 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 101.25 | -0.07 ↓ % | -4.72 ↓ % | -8.84 ↓ % | 1.56 Billion Dollars | 305.35 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1818 | -0.22 ↓ % | -3.45 ↓ % | -11.33 ↓ % | 1.53 Billion Dollars | 183.57 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 209.77 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9626 | -0.06 ↓ % | -2.73 ↓ % | -8.34 ↓ % | 1.37 Billion Dollars | 21.20 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032721 | -0.35 ↓ % | -3.68 ↓ % | -4.21 ↓ % | 1.35 Billion Dollars | 268.49 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2635614859 | -1.44 ↓ % | 2.31 ↑ % | 1.60 ↑ % | 1.28 Billion Dollars | 176.77 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.059 | 0.14 ↑ % | -2.78 ↓ % | -3.55 ↓ % | 1.26 Billion Dollars | 55.89 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.230 | -0.33 ↓ % | -3.42 ↓ % | -11.52 ↓ % | 1.23 Billion Dollars | 59.28 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9991 | -0.04 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.20 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 44.91 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.793 | -0.26 ↓ % | -2.64 ↓ % | -2.79 ↓ % | 1.03 Billion Dollars | 5.21 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0907236913 | -1.19 ↓ % | -4.07 ↓ % | -7.73 ↓ % | 963.05 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0345448128 | 0.01 ↑ % | -6.10 ↓ % | -6.95 ↓ % | 943.59 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6918 | -0.45 ↓ % | -4.22 ↓ % | -0.74 ↓ % | 877.60 Million Dollars | 58.05 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 71.45 | -0.32 ↓ % | -4.46 ↓ % | -12.05 ↓ % | 862.61 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2741988671 | -0.24 ↓ % | -10.05 ↓ % | -14.54 ↓ % | 851.24 Million Dollars | 252.40 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6709 | -0.16 ↓ % | -2.37 ↓ % | -7.48 ↓ % | 835.37 Million Dollars | 53.22 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0932824870 | -0.11 ↓ % | -4.88 ↓ % | -10.06 ↓ % | 792.17 Million Dollars | 110.30 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9837 | -0.31 ↓ % | -4.74 ↓ % | -1.70 ↓ % | 781.00 Million Dollars | 71.26 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.549 | -0.05 ↓ % | -1.17 ↓ % | -3.68 ↓ % | 754.35 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0448432923 | -0.67 ↓ % | -0.63 ↓ % | -1.28 ↓ % | 744.73 Million Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0812608488 | -0.39 ↓ % | -3.95 ↓ % | -9.94 ↓ % | 722.64 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.004 | -0.16 ↓ % | -4.12 ↓ % | -9.72 ↓ % | 698.43 Million Dollars | 110.38 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0077120644 | -0.36 ↓ % | -2.07 ↓ % | -7.69 ↓ % | 658.48 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8416 | 0.04 ↑ % | -5.94 ↓ % | -6.16 ↓ % | 642.73 Million Dollars | 115.83 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.051 | 0.07 ↑ % | -0.19 ↓ % | -0.73 ↓ % | 633.59 Million Dollars | 87.99 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0309126653 | -0.23 ↓ % | -3.53 ↓ % | -3.45 ↓ % | 616.41 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5107 | 0.09 ↑ % | -8.18 ↓ % | -13.59 ↓ % | 611.71 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.056 | -0.93 ↓ % | -3.78 ↓ % | 14.62 ↑ % | 590.86 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.7989 | -0.61 ↓ % | -59.61 ↓ % | -14.04 ↓ % | 581.77 Million Dollars | 103.58 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066797859 | -0.14 ↓ % | -2.38 ↓ % | -9.05 ↓ % | 574.36 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017269832 | 0.47 ↑ % | -3.11 ↓ % | -7.20 ↓ % | 573.53 Million Dollars | 69.83 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0268245689 | -0.34 ↓ % | 4.41 ↑ % | 0.16 ↑ % | 569.89 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8679 | -0.10 ↓ % | -2.84 ↓ % | -3.08 ↓ % | 560.77 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0906708116 | -0.32 ↓ % | -3.66 ↓ % | -9.62 ↓ % | 547.73 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 78 | 0.2290284181 | 0.00 ↓ % | -5.24 ↓ % | 1.93 ↑ % | 517.23 Million Dollars | 134.66 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0586736551 | 0.72 ↑ % | 2.19 ↑ % | -1.56 ↓ % | 517.21 Million Dollars | 58.43 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057371 | -0.33 ↓ % | -3.51 ↓ % | -3.64 ↓ % | 504.84 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1434900136 | -0.04 ↓ % | -4.47 ↓ % | -9.65 ↓ % | 501.84 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | -0.05 ↓ % | -0.07 ↓ % | -0.16 ↓ % | 493.45 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3541 | -0.36 ↓ % | -3.64 ↓ % | -4.69 ↓ % | 445.51 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6551 | -0.36 ↓ % | -5.51 ↓ % | -7.85 ↓ % | 429.91 Million Dollars | 66.39 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1513 | -0.01 ↓ % | -0.16 ↓ % | -0.49 ↓ % | 417.23 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065772209 | -0.11 ↓ % | -5.02 ↓ % | -8.77 ↓ % | 413.45 Million Dollars | 80.24 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2250637895 | -0.09 ↓ % | -3.76 ↓ % | -8.99 ↓ % | 408.40 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.89 | -0.18 ↓ % | -2.78 ↓ % | 0.75 ↑ % | 403.19 Million Dollars | 53.20 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 398.18 Million Dollars | 318.44 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3597559945 | -0.34 ↓ % | -3.69 ↓ % | -9.93 ↓ % | 388.45 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0561331611 | 0.02 ↑ % | -4.94 ↓ % | -11.96 ↓ % | 384.76 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.55 | -1.57 ↓ % | -2.27 ↓ % | -17.81 ↓ % | 373.77 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4694505879 | -0.73 ↓ % | -10.38 ↓ % | -13.94 ↓ % | 370.29 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0347574583 | -0.57 ↓ % | -0.09 ↓ % | -3.10 ↓ % | 357.21 Million Dollars | 46.28 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1963226531 | -3.51 ↓ % | -8.13 ↓ % | -6.36 ↓ % | 353.38 Million Dollars | 115.09 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003326 | -0.12 ↓ % | -0.01 ↓ % | 0.15 ↑ % | 329.29 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170082714 | -0.17 ↓ % | -2.78 ↓ % | -3.89 ↓ % | 326.98 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2160180862 | -0.11 ↓ % | -2.19 ↓ % | -8.29 ↓ % | 319.82 Million Dollars | 57.74 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003195 | 0.21 ↑ % | -1.82 ↓ % | -4.64 ↓ % | 315.35 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 118.14 | -0.33 ↓ % | -4.63 ↓ % | -9.66 ↓ % | 311.81 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
