Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,081.50 | 0.07 ↑ % | 0.17 ↑ % | 8.57 ↑ % | 1,462.68 Billion Dollars | 24.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,258.89 | 0.02 ↑ % | 0.75 ↑ % | 9.85 ↑ % | 272.63 Billion Dollars | 10.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 184.31 Billion Dollars | 59.76 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3531 | -0.07 ↓ % | -0.08 ↓ % | 2.92 ↑ % | 83.09 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 607.72 | 0.02 ↑ % | 0.13 ↑ % | 2.56 ↑ % | 82.87 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.64 Billion Dollars | 5.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.74 | -0.21 ↓ % | 0.05 ↑ % | 4.65 ↑ % | 48.68 Billion Dollars | 10.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3196039656 | 0.19 ↑ % | 0.45 ↑ % | 0.77 ↑ % | 30.29 Billion Dollars | 505.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929469092 | -0.40 ↓ % | -0.77 ↓ % | 0.63 ↑ % | 14.29 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.37 | 0.37 ↑ % | 0.41 ↑ % | 17.23 ↑ % | 10.84 Billion Dollars | 206.55 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.03 ↑ % | -0.03 ↓ % | 0.45 ↑ % | 9.32 Billion Dollars | 412.80 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2488523990 | -0.42 ↓ % | -2.22 ↓ % | 0.59 ↑ % | 8.99 Billion Dollars | 433.46 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 438.77 | -0.09 ↓ % | -1.25 ↓ % | -0.63 ↓ % | 8.78 Billion Dollars | 159.50 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.077 | -0.21 ↓ % | -0.23 ↓ % | 4.40 ↑ % | 6.60 Billion Dollars | 351.22 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 377.61 | -0.08 ↓ % | 0.61 ↑ % | 49.36 ↑ % | 6.28 Billion Dollars | 453.55 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 336.99 | -0.13 ↓ % | -1.58 ↓ % | 5.52 ↑ % | 6.22 Billion Dollars | 81.88 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.83 Billion Dollars | 47.92 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1449091273 | 0.40 ↑ % | -2.22 ↓ % | 3.72 ↑ % | 5.55 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 80.89 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1542957132 | -0.45 ↓ % | 0.24 ↑ % | -4.39 ↓ % | 5.11 Billion Dollars | 92.18 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.99 | 0.13 ↑ % | -0.09 ↓ % | 2.46 ↑ % | 4.24 Billion Dollars | 188.83 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.17 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.383 | -0.58 ↓ % | -0.12 ↓ % | 3.69 ↑ % | 4.05 Billion Dollars | 173.70 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.01 Billion Dollars | 87.43 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0880749352 | -0.19 ↓ % | -1.59 ↓ % | 0.73 ↑ % | 3.82 Billion Dollars | 54.41 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9435 | -0.24 ↓ % | -0.29 ↓ % | 8.39 ↑ % | 3.73 Billion Dollars | 270.06 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4587 | 2.01 ↑ % | 13.85 ↑ % | 18.49 ↑ % | 3.62 Billion Dollars | 208.85 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059534 | -0.58 ↓ % | -0.06 ↓ % | -0.61 ↓ % | 3.51 Billion Dollars | 87.39 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.716 | -0.28 ↓ % | 1.57 ↑ % | 1.90 ↑ % | 3.50 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696472794 | 0.01 ↑ % | -0.84 ↓ % | -0.40 ↓ % | 2.95 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.18 | -0.29 ↓ % | -2.23 ↓ % | -13.47 ↓ % | 2.86 Billion Dollars | 434.23 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,722.94 | -0.07 ↓ % | -0.14 ↓ % | 1.77 ↑ % | 2.64 Billion Dollars | 153.87 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0799402284 | 0.39 ↑ % | -0.15 ↓ % | -19.80 ↓ % | 2.54 Billion Dollars | 169.02 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,730.93 | -0.08 ↓ % | -0.25 ↓ % | 1.70 ↑ % | 2.40 Billion Dollars | 80.51 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6810 | -0.07 ↓ % | 0.63 ↑ % | 1.33 ↑ % | 2.23 Billion Dollars | 34.73 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2832 | -0.64 ↓ % | -1.88 ↓ % | 1.65 ↑ % | 2.15 Billion Dollars | 106.26 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.10 Billion Dollars | 38.51 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.157 | -0.25 ↓ % | -0.01 ↓ % | 0.83 ↑ % | 2.01 Billion Dollars | 138.39 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4064 | 1.41 ↑ % | 2.96 ↑ % | 9.76 ↑ % | 1.82 Billion Dollars | 151.88 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0775303992 | 0.24 ↑ % | 0.13 ↑ % | 4.95 ↑ % | 1.80 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.17 | -0.31 ↓ % | 0.51 ↑ % | 2.41 ↑ % | 1.79 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1668762468 | -0.21 ↓ % | -0.56 ↓ % | -3.40 ↓ % | 1.69 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6725 | 0.08 ↑ % | 1.66 ↑ % | 0.95 ↑ % | 1.67 Billion Dollars | 91.95 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.55 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036123 | -0.50 ↓ % | 0.56 ↑ % | 5.78 ↑ % | 1.49 Billion Dollars | 264.70 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.24 | -0.16 ↓ % | 0.95 ↑ % | -1.61 ↓ % | 1.43 Billion Dollars | 211.13 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.39 Billion Dollars | 57.98 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.526 | -0.19 ↓ % | -0.51 ↓ % | 9.62 ↑ % | 1.39 Billion Dollars | 44.70 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9525 | -0.06 ↓ % | 0.93 ↑ % | 1.92 ↑ % | 1.36 Billion Dollars | 22.19 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.359 | -0.02 ↓ % | -1.37 ↓ % | -5.63 ↓ % | 1.31 Billion Dollars | 48.84 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2554121248 | -0.34 ↓ % | 0.36 ↑ % | -0.42 ↓ % | 1.24 Billion Dollars | 49.19 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.543 | 0.01 ↑ % | 0.88 ↑ % | 6.62 ↑ % | 1.15 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.034 | -0.41 ↓ % | 1.29 ↑ % | 8.35 ↑ % | 1.05 Billion Dollars | 46.08 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 234.24 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1082355383 | 0.33 ↑ % | -2.80 ↓ % | -8.94 ↓ % | 963.52 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2877615338 | -0.41 ↓ % | 5.23 ↑ % | 8.83 ↑ % | 938.99 Million Dollars | 160.35 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.15 | -0.55 ↓ % | -0.29 ↓ % | 5.89 ↑ % | 931.39 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0854633710 | -0.22 ↓ % | 0.56 ↑ % | -7.68 ↓ % | 907.95 Million Dollars | 63.10 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0328451472 | -0.06 ↓ % | -1.53 ↓ % | 4.31 ↑ % | 898.46 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7716 | -0.53 ↓ % | -2.47 ↓ % | 3.28 ↑ % | 890.32 Million Dollars | 51.59 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0967931408 | -0.03 ↓ % | 0.78 ↑ % | 19.81 ↑ % | 847.85 Million Dollars | 102.08 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.606 | -0.11 ↓ % | -4.37 ↓ % | 9.22 ↑ % | 804.38 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.824 | -0.18 ↓ % | 2.37 ↑ % | 5.12 ↑ % | 785.97 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7665 | -0.01 ↓ % | -4.10 ↓ % | 19.20 ↑ % | 715.36 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1164133289 | -0.64 ↓ % | 5.55 ↑ % | 24.87 ↑ % | 703.23 Million Dollars | 174.61 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9040 | -0.28 ↓ % | -0.67 ↓ % | 6.48 ↑ % | 697.19 Million Dollars | 84.12 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8652 | -0.13 ↓ % | 0.26 ↑ % | 1.73 ↑ % | 687.59 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0406681349 | -0.54 ↓ % | 0.08 ↑ % | -7.51 ↓ % | 675.39 Million Dollars | 156.65 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0078535347 | 0.70 ↑ % | 3.31 ↑ % | 4.14 ↑ % | 672.52 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.821 | -0.50 ↓ % | -1.14 ↓ % | -4.20 ↓ % | 655.83 Million Dollars | 109.50 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9894 | -0.04 ↓ % | -0.92 ↓ % | 4.90 ↑ % | 626.64 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018570785 | -0.03 ↓ % | 1.13 ↑ % | 11.06 ↑ % | 616.73 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 73 | JUST (JST) | 0.0697968419 | 0.33 ↑ % | 2.51 ↑ % | 15.80 ↑ % | 615.27 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0306779350 | -0.13 ↓ % | -2.18 ↓ % | -1.21 ↓ % | 611.79 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070231711 | -0.10 ↓ % | -2.44 ↓ % | -6.04 ↓ % | 603.89 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1649308504 | -0.56 ↓ % | 1.02 ↑ % | 1.44 ↑ % | 585.64 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 46.10 | 0.39 ↑ % | 4.82 ↑ % | 51.79 ↑ % | 583.53 Million Dollars | 271.85 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8949 | 0.03 ↑ % | 0.58 ↑ % | 4.51 ↑ % | 578.24 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262045662 | -0.14 ↓ % | -2.45 ↓ % | -3.57 ↓ % | 568.54 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7631 | 1.23 ↑ % | 6.41 ↑ % | 36.28 ↑ % | 555.14 Million Dollars | 65.84 Million Dollars | 0.0000000000 |
| 81 | 0.2390293886 | -0.65 ↓ % | -0.55 ↓ % | -0.01 ↓ % | 539.92 Million Dollars | 120.80 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000059118 | -0.41 ↓ % | -0.34 ↓ % | 2.90 ↑ % | 520.21 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 494.20 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4912 | -0.13 ↓ % | -1.52 ↓ % | 5.29 ↑ % | 489.99 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 84 | RaveDAO (RAVE) | 2.060 | -4.06 ↓ % | 36.81 ↑ % | 708.71 ↑ % | 492.71 Million Dollars | 261.41 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6849 | -0.21 ↓ % | 0.44 ↑ % | 7.57 ↑ % | 449.53 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068761860 | -0.53 ↓ % | 2.58 ↑ % | 9.02 ↑ % | 432.24 Million Dollars | 81.91 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1714 | -0.04 ↓ % | -0.06 ↓ % | 1.72 ↑ % | 420.38 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0392448515 | -0.06 ↓ % | 0.15 ↑ % | 0.91 ↑ % | 404.10 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 398.80 Million Dollars | 153.83 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2188556830 | 0.07 ↑ % | -0.28 ↓ % | 2.60 ↑ % | 397.14 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.72 | 0.99 ↑ % | -0.70 ↓ % | 14.15 ↑ % | 394.52 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0362980692 | -0.77 ↓ % | 2.12 ↑ % | 32.54 ↑ % | 393.13 Million Dollars | 84.01 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0562770388 | -0.10 ↓ % | -0.53 ↓ % | 5.11 ↑ % | 385.75 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.433 | -0.34 ↓ % | 11.44 ↑ % | 17.32 ↑ % | 383.48 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3518406581 | -0.27 ↓ % | -1.80 ↓ % | 1.18 ↑ % | 380.44 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3942762548 | -0.90 ↓ % | 5.09 ↑ % | 25.25 ↑ % | 363.16 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4429091497 | -0.10 ↓ % | 0.48 ↑ % | 0.16 ↑ % | 348.69 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 99 | edgeX (EDGE) | 0.9921 | -0.05 ↓ % | 1.89 ↑ % | 13.32 ↑ % | 347.24 Million Dollars | 390.50 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0179264810 | 0.16 ↑ % | 0.14 ↑ % | 4.49 ↑ % | 344.72 Million Dollars | 62.36 Million Dollars | 0.0000000000 |
