Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,261.46 | 0.12 ↑ % | 3.27 ↑ % | -2.33 ↓ % | 1,762.09 Billion Dollars | 46.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,983.96 | -0.17 ↓ % | 5.45 ↑ % | -3.50 ↓ % | 360.15 Billion Dollars | 27.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 186.17 Billion Dollars | 101.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.89 | -0.09 ↓ % | 2.99 ↑ % | -3.08 ↓ % | 117.75 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9029 | -0.12 ↓ % | 4.93 ↑ % | -5.44 ↓ % | 115.26 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 77.11 Billion Dollars | 12.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.42 | -0.42 ↓ % | 5.62 ↑ % | -4.79 ↓ % | 71.07 Billion Dollars | 5.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802297524 | 0.02 ↑ % | 0.32 ↑ % | 2.21 ↑ % | 26.53 Billion Dollars | 572.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1324188925 | 0.08 ↑ % | 8.11 ↑ % | -3.47 ↓ % | 22.24 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3772831130 | 0.21 ↑ % | 7.05 ↑ % | -8.05 ↓ % | 13.55 Billion Dollars | 617.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 624.85 | 0.44 ↑ % | 10.19 ↑ % | 7.45 ↑ % | 12.48 Billion Dollars | 672.52 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.56 | -0.08 ↓ % | 4.89 ↑ % | -8.19 ↓ % | 8.89 Billion Dollars | 581.77 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.75 | 0.47 ↑ % | 9.25 ↑ % | -14.06 ↓ % | 8.33 Billion Dollars | 362.95 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 441.47 | -0.43 ↓ % | 5.92 ↑ % | 10.24 ↑ % | 8.14 Billion Dollars | 182.37 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.984 | 0.62 ↑ % | 16.93 ↑ % | -15.87 ↓ % | 7.36 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 446.26 | -0.18 ↓ % | 14.60 ↑ % | -2.54 ↓ % | 7.34 Billion Dollars | 743.23 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2191474141 | -0.20 ↓ % | 5.82 ↑ % | -8.00 ↓ % | 7.10 Billion Dollars | 182.14 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 85.81 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.59 | 0.09 ↑ % | 4.71 ↑ % | -5.47 ↓ % | 5.95 Billion Dollars | 407.87 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4831 | 0.05 ↑ % | 10.10 ↑ % | -5.36 ↓ % | 5.54 Billion Dollars | 873.49 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 131.70 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.28 | -0.26 ↓ % | 7.24 ↑ % | -6.61 ↓ % | 5.27 Billion Dollars | 432.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1122754363 | 0.15 ↑ % | 7.15 ↑ % | -9.48 ↓ % | 4.80 Billion Dollars | 182.16 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075520 | -0.04 ↓ % | 7.52 ↑ % | -8.85 ↓ % | 4.45 Billion Dollars | 132.97 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 80.83 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1473 | -0.47 ↓ % | -0.08 ↓ % | -8.51 ↓ % | 3.73 Billion Dollars | 158.80 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0951232574 | 0.40 ↑ % | 5.44 ↑ % | -5.30 ↓ % | 3.67 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4872 | -0.38 ↓ % | 3.38 ↑ % | -7.61 ↓ % | 3.65 Billion Dollars | 107.51 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1348278686 | 0.10 ↑ % | 6.87 ↑ % | -6.13 ↓ % | 3.60 Billion Dollars | 137.75 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.306 | 0.55 ↑ % | 6.90 ↑ % | -2.01 ↓ % | 3.34 Billion Dollars | 298.53 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8529 | -0.13 ↓ % | 5.26 ↑ % | -8.05 ↓ % | 3.05 Billion Dollars | 207.78 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0833618212 | 3.01 ↑ % | 9.46 ↑ % | 17.85 ↑ % | 3.03 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 182.32 | -0.86 ↓ % | 4.68 ↑ % | -5.24 ↓ % | 2.79 Billion Dollars | 299.18 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 828.93 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.488 | 0.12 ↑ % | 1.54 ↑ % | -2.98 ↓ % | 2.43 Billion Dollars | 62.02 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 229.85 | -0.15 ↓ % | 5.66 ↑ % | -21.51 ↓ % | 2.42 Billion Dollars | 178.07 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.71 | -0.34 ↓ % | 4.44 ↑ % | -6.97 ↓ % | 2.26 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5369 | -0.16 ↓ % | 7.84 ↑ % | -5.92 ↓ % | 1.97 Billion Dollars | 207.92 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.38 | -0.11 ↓ % | 6.32 ↑ % | -4.46 ↓ % | 1.92 Billion Dollars | 82.96 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.2164099742 | 1.14 ↑ % | 6.26 ↑ % | 3.74 ↑ % | 1.81 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7179 | -0.56 ↓ % | 6.18 ↑ % | -24.16 ↓ % | 1.79 Billion Dollars | 297.64 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3980 | -0.74 ↓ % | -11.55 ↓ % | -12.68 ↓ % | 1.74 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041211 | -0.08 ↓ % | 10.84 ↑ % | -5.01 ↓ % | 1.73 Billion Dollars | 415.89 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,339.90 | 0.02 ↑ % | 0.09 ↑ % | 0.90 ↑ % | 1.64 Billion Dollars | 106.00 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2093724653 | 0.09 ↑ % | 6.26 ↑ % | -15.89 ↓ % | 1.61 Billion Dollars | 226.95 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.946 | -0.18 ↓ % | 5.25 ↑ % | -8.86 ↓ % | 1.61 Billion Dollars | 85.04 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,348.68 | -0.01 ↓ % | 0.11 ↑ % | 0.90 ↑ % | 1.53 Billion Dollars | 88.25 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 23.63 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.75 | -0.11 ↓ % | 4.23 ↑ % | 1.48 ↑ % | 1.39 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0598693416 | -0.11 ↓ % | 5.19 ↑ % | 4.79 ↑ % | 1.37 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 90.03 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5225 | -0.13 ↓ % | 8.65 ↑ % | -10.04 ↓ % | 1.29 Billion Dollars | 85.47 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3972602122 | -0.14 ↓ % | 7.70 ↑ % | -13.50 ↓ % | 1.25 Billion Dollars | 69.41 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6401 | 0.36 ↑ % | 13.24 ↑ % | 0.42 ↑ % | 1.23 Billion Dollars | 144.07 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0432123845 | 0.01 ↑ % | 6.42 ↑ % | -6.66 ↓ % | 1.17 Billion Dollars | 23.50 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1088566429 | -0.04 ↓ % | 4.78 ↑ % | -8.83 ↓ % | 1.15 Billion Dollars | 92.26 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1927531804 | 0.10 ↑ % | 9.39 ↑ % | -6.36 ↓ % | 1.10 Billion Dollars | 135.02 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0656314540 | 0.58 ↑ % | -0.02 ↓ % | 31.35 ↑ % | 1.09 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.153 | 0.35 ↑ % | 2.68 ↑ % | -8.28 ↓ % | 1.03 Billion Dollars | 167.58 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1150094713 | -0.11 ↓ % | 7.09 ↑ % | -6.59 ↓ % | 1.02 Billion Dollars | 43.40 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3086 | 0.36 ↑ % | 9.95 ↑ % | -2.35 ↓ % | 952.05 Million Dollars | 124.67 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9646 | 0.10 ↑ % | 5.57 ↑ % | -8.51 ↓ % | 949.84 Million Dollars | 64.62 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0107465870 | 0.18 ↑ % | 9.48 ↑ % | -7.28 ↓ % | 924.05 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114282180 | 0.25 ↑ % | 2.92 ↑ % | -7.68 ↓ % | 920.02 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.45 | 0.01 ↑ % | 3.09 ↑ % | -9.41 ↓ % | 898.82 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475039129 | -0.10 ↓ % | 2.19 ↑ % | -4.71 ↓ % | 880.03 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.30 | -0.07 ↓ % | 3.16 ↑ % | -0.97 ↓ % | 826.83 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 800.10 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.959 | -0.53 ↓ % | 1.62 ↑ % | -3.23 ↓ % | 744.18 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1127495597 | 0.66 ↑ % | 3.96 ↑ % | -12.68 ↓ % | 731.87 Million Dollars | 68.17 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019753086 | 0.00 ↓ % | 5.59 ↑ % | -28.56 ↓ % | 699.26 Million Dollars | 138.30 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082285 | 0.04 ↑ % | 8.21 ↑ % | -11.07 ↓ % | 682.08 Million Dollars | 86.33 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3149 | -0.69 ↓ % | 9.09 ↑ % | -15.18 ↓ % | 681.86 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8385 | 0.09 ↑ % | 2.34 ↑ % | -16.93 ↓ % | 618.17 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1930472802 | 0.38 ↑ % | 10.43 ↑ % | -3.83 ↓ % | 605.58 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9259 | 0.05 ↑ % | 2.74 ↑ % | -5.11 ↓ % | 598.29 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094510508 | 0.10 ↑ % | 9.02 ↑ % | -13.64 ↓ % | 594.10 Million Dollars | 170.23 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6813 | 0.03 ↑ % | 6.77 ↑ % | -10.11 ↓ % | 571.22 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2805303253 | -0.05 ↓ % | 7.05 ↑ % | -8.97 ↓ % | 545.38 Million Dollars | 83.95 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 517.88 Million Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3501458906 | -0.19 ↓ % | 2.94 ↑ % | -11.53 ↓ % | 499.14 Million Dollars | 92.28 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5551 | -0.03 ↓ % | 9.65 ↑ % | -6.17 ↓ % | 496.03 Million Dollars | 50.79 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | -0.04 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 492.46 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 84 | 0.2122468584 | -0.19 ↓ % | 8.26 ↑ % | -11.38 ↓ % | 490.73 Million Dollars | 73.25 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7482 | 0.13 ↑ % | 9.71 ↑ % | -7.07 ↓ % | 488.38 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.843 | -0.23 ↓ % | 9.01 ↑ % | -9.39 ↓ % | 484.20 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 38.63 | -0.44 ↓ % | 7.50 ↑ % | -16.74 ↓ % | 483.71 Million Dollars | 109.71 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4431740893 | 0.44 ↑ % | 3.12 ↑ % | -10.24 ↓ % | 473.87 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7070 | -0.37 ↓ % | 9.27 ↑ % | -11.49 ↓ % | 463.84 Million Dollars | 89.82 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4967529508 | 0.10 ↑ % | 8.44 ↑ % | -14.46 ↓ % | 462.47 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2544901580 | 0.07 ↑ % | 5.53 ↑ % | -11.58 ↓ % | 461.80 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049836923 | -0.10 ↓ % | 0.47 ↑ % | -5.27 ↓ % | 459.29 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2161 | -0.12 ↓ % | 7.36 ↑ % | 2.54 ↑ % | 456.05 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4996297907 | 0.09 ↑ % | 5.05 ↑ % | -18.21 ↓ % | 455.61 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2274409886 | 0.20 ↑ % | 3.69 ↑ % | -16.15 ↓ % | 452.37 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0844500811 | -0.16 ↓ % | 4.25 ↑ % | -19.70 ↓ % | 419.27 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3829256065 | -0.10 ↓ % | -0.10 ↓ % | -5.45 ↓ % | 416.81 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4778878247 | 0.12 ↑ % | 7.01 ↑ % | -16.90 ↓ % | 409.04 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0375721340 | -0.13 ↓ % | 5.15 ↑ % | -8.42 ↓ % | 400.36 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000415759 | 0.08 ↑ % | 8.02 ↑ % | -9.94 ↓ % | 396.67 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
