Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,975.23 | -1.50 ↓ % | -0.58 ↓ % | 2.06 ↑ % | 1,756.48 Billion Dollars | 35.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,975.09 | -1.64 ↓ % | -0.56 ↓ % | 1.06 ↑ % | 359.08 Billion Dollars | 19.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.74 Billion Dollars | 81.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.72 | -1.09 ↓ % | 0.23 ↑ % | 0.86 ↑ % | 118.14 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9026 | -1.46 ↓ % | -0.76 ↓ % | 0.23 ↑ % | 115.25 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 77.12 Billion Dollars | 11.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.85 | -1.57 ↓ % | -0.68 ↓ % | -0.23 ↓ % | 70.22 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2844715871 | 0.07 ↑ % | -1.30 ↓ % | 2.01 ↑ % | 26.94 Billion Dollars | 620.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1319017732 | -2.06 ↓ % | 1.16 ↑ % | 2.28 ↑ % | 22.16 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3683225700 | -2.70 ↓ % | 0.92 ↑ % | -4.33 ↓ % | 13.23 Billion Dollars | 597.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.11 | -0.40 ↓ % | 0.72 ↑ % | 11.08 ↑ % | 11.74 Billion Dollars | 446.01 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.45 | -1.93 ↓ % | 0.31 ↑ % | -2.40 ↓ % | 8.81 Billion Dollars | 471.17 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 464.16 | -0.12 ↓ % | -0.84 ↓ % | 14.52 ↑ % | 8.56 Billion Dollars | 165.86 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.60 | -1.63 ↓ % | 0.50 ↑ % | -10.67 ↓ % | 8.28 Billion Dollars | 235.37 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.273 | -0.01 ↓ % | 2.96 ↑ % | -10.35 ↓ % | 7.63 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2197391029 | -1.81 ↓ % | 1.80 ↑ % | 0.05 ↑ % | 7.12 Billion Dollars | 137.74 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 432.41 | -1.76 ↓ % | -3.36 ↓ % | 5.89 ↑ % | 7.11 Billion Dollars | 586.33 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 6.38 Billion Dollars | 104.77 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.98 | -1.94 ↓ % | 0.44 ↑ % | -0.12 ↓ % | 5.90 Billion Dollars | 361.37 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4396 | -2.29 ↓ % | -0.49 ↓ % | -1.59 ↓ % | 5.38 Billion Dollars | 595.43 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 116.59 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.14 | -1.80 ↓ % | 0.17 ↑ % | -2.15 ↓ % | 5.22 Billion Dollars | 292.13 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1131354820 | -2.72 ↓ % | 1.44 ↑ % | 0.18 ↑ % | 4.84 Billion Dollars | 139.10 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071757 | -1.54 ↓ % | -1.20 ↓ % | -8.38 ↓ % | 4.23 Billion Dollars | 100.50 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.83 Billion Dollars | 79.42 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.019 | -1.40 ↓ % | -1.76 ↓ % | 18.51 ↑ % | 3.79 Billion Dollars | 416.48 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0958113115 | -1.15 ↓ % | 1.08 ↑ % | -0.07 ↓ % | 3.69 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1134 | -2.67 ↓ % | -4.67 ↓ % | -11.63 ↓ % | 3.62 Billion Dollars | 134.38 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1337185584 | -1.70 ↓ % | -0.37 ↓ % | 0.77 ↑ % | 3.57 Billion Dollars | 63.47 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4509 | -0.78 ↓ % | -0.71 ↓ % | -2.26 ↓ % | 3.56 Billion Dollars | 101.23 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0910689412 | 0.60 ↑ % | -10.32 ↓ % | 27.92 ↑ % | 3.32 Billion Dollars | 47.44 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7694 | -2.05 ↓ % | -1.25 ↓ % | -5.60 ↓ % | 2.92 Billion Dollars | 168.80 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 496.53 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.492 | -0.64 ↓ % | 0.02 ↑ % | 0.28 ↑ % | 2.43 Billion Dollars | 63.86 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.31 | -1.96 ↓ % | -13.21 ↓ % | -16.48 ↓ % | 2.35 Billion Dollars | 855.20 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.17 | -3.15 ↓ % | 0.05 ↑ % | -16.83 ↓ % | 2.33 Billion Dollars | 102.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.86 | -0.74 ↓ % | 3.09 ↑ % | 3.76 ↑ % | 2.31 Billion Dollars | 36.55 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5069 | -2.99 ↓ % | 1.34 ↑ % | -1.35 ↓ % | 1.93 Billion Dollars | 177.16 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.20 | -1.49 ↓ % | 0.51 ↑ % | -0.89 ↓ % | 1.89 Billion Dollars | 62.81 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6879 | -2.83 ↓ % | -2.70 ↓ % | -16.49 ↓ % | 1.72 Billion Dollars | 196.33 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2039307746 | -1.10 ↓ % | -0.82 ↓ % | 2.66 ↑ % | 1.71 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 42 | Midnight (NIGHT) | 0.1015725247 | 0.07 ↑ % | -1.83 ↓ % | 68.22 ↑ % | 1.69 Billion Dollars | 6.43 Billion Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3501 | -0.60 ↓ % | 0.92 ↑ % | -23.45 ↓ % | 1.69 Billion Dollars | 20.73 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.074 | -1.81 ↓ % | -0.09 ↓ % | 1.60 ↑ % | 1.68 Billion Dollars | 112.42 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,435.29 | -0.05 ↓ % | 1.98 ↑ % | 2.77 ↑ % | 1.68 Billion Dollars | 138.31 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039320 | -2.53 ↓ % | -2.03 ↓ % | -2.35 ↓ % | 1.65 Billion Dollars | 310.97 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2063769857 | -2.33 ↓ % | -1.02 ↓ % | -5.68 ↓ % | 1.59 Billion Dollars | 151.20 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,448.20 | -0.08 ↓ % | 1.95 ↑ % | 2.85 ↑ % | 1.56 Billion Dollars | 249.81 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0670698722 | -0.97 ↓ % | 3.79 ↑ % | 18.36 ↑ % | 1.54 Billion Dollars | 31.01 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.50 Billion Dollars | 22.98 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | -1.05 ↓ % | -0.39 ↓ % | 6.13 ↑ % | 1.40 Billion Dollars | 4.95 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 68.63 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0465176837 | -2.47 ↓ % | -0.88 ↓ % | 9.21 ↑ % | 1.26 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4991525181 | -2.73 ↓ % | -1.25 ↓ % | -6.03 ↓ % | 1.24 Billion Dollars | 66.54 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3901824709 | -2.29 ↓ % | 0.54 ↑ % | -4.24 ↓ % | 1.23 Billion Dollars | 52.66 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6090 | -2.14 ↓ % | 2.18 ↑ % | 3.22 ↑ % | 1.21 Billion Dollars | 103.70 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1072704132 | -1.80 ↓ % | -0.25 ↓ % | -3.73 ↓ % | 1.13 Billion Dollars | 64.88 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1860907838 | -2.44 ↓ % | 0.42 ↑ % | -5.28 ↓ % | 1.06 Billion Dollars | 94.56 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.977 | -0.58 ↓ % | -1.23 ↓ % | -6.08 ↓ % | 995.41 Million Dollars | 171.74 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1113386126 | -0.91 ↓ % | -0.28 ↓ % | -2.28 ↓ % | 983.64 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3038 | -1.15 ↓ % | 3.04 ↑ % | 4.76 ↑ % | 950.17 Million Dollars | 99.33 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9443 | -1.83 ↓ % | 0.69 ↑ % | -4.46 ↓ % | 940.98 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115692982 | -1.89 ↓ % | 1.04 ↑ % | 0.45 ↑ % | 931.21 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.00 | -1.93 ↓ % | -2.39 ↓ % | -0.88 ↓ % | 905.43 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104878060 | -2.29 ↓ % | -0.46 ↓ % | -0.54 ↓ % | 901.79 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0471512571 | 0.13 ↑ % | 3.56 ↑ % | -1.74 ↓ % | 873.52 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 848.63 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.25 | -1.29 ↓ % | 0.24 ↑ % | 1.85 ↑ % | 823.24 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.223 | -3.13 ↓ % | 10.72 ↑ % | -8.62 ↓ % | 810.49 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1113642579 | -1.64 ↓ % | 1.87 ↑ % | -5.24 ↓ % | 722.88 Million Dollars | 64.35 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019122640 | -2.79 ↓ % | -1.43 ↓ % | -23.63 ↓ % | 676.94 Million Dollars | 108.54 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080304 | -2.58 ↓ % | 0.12 ↑ % | -6.64 ↓ % | 665.74 Million Dollars | 64.26 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2772 | -2.45 ↓ % | 1.06 ↑ % | -8.26 ↓ % | 662.34 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 3.986 | 1.89 ↑ % | 19.39 ↑ % | 24.62 ↑ % | 639.86 Million Dollars | 156.83 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8438 | -1.72 ↓ % | 2.92 ↑ % | -9.63 ↓ % | 619.14 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9231 | -1.00 ↓ % | -0.34 ↓ % | 1.54 ↑ % | 596.49 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1894620701 | -2.85 ↓ % | 0.29 ↑ % | 0.89 ↑ % | 594.33 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089982627 | -3.19 ↓ % | -0.38 ↓ % | -10.00 ↓ % | 565.63 Million Dollars | 130.01 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3769792466 | -0.76 ↓ % | 9.08 ↑ % | 5.84 ↑ % | 537.79 Million Dollars | 101.10 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2702078234 | -2.03 ↓ % | -0.13 ↓ % | -6.12 ↓ % | 525.31 Million Dollars | 73.25 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9996 | 0.04 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 518.19 Million Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5140 | -2.06 ↓ % | 3.12 ↑ % | -11.74 ↓ % | 514.70 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9960 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 492.52 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5417 | -1.72 ↓ % | 1.85 ↑ % | -0.93 ↓ % | 484.05 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4421578076 | -1.65 ↓ % | 1.37 ↑ % | -4.45 ↓ % | 472.93 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 37.55 | -2.87 ↓ % | -2.05 ↓ % | -7.10 ↓ % | 470.47 Million Dollars | 69.24 Million Dollars | 0.0000000000 |
| 87 | 0.2030961224 | -2.84 ↓ % | -0.66 ↓ % | -8.80 ↓ % | 469.57 Million Dollars | 56.02 Million Dollars | 0.0000000000 | |
| 88 | Merlin Chain (MERL) | 0.4297915622 | 0.90 ↑ % | 2.43 ↑ % | -0.46 ↓ % | 467.82 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7082 | -2.12 ↓ % | -1.08 ↓ % | -6.61 ↓ % | 462.32 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049797550 | -0.09 ↓ % | 0.17 ↑ % | -5.82 ↓ % | 461.24 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6999 | -2.93 ↓ % | 0.06 ↑ % | -2.78 ↓ % | 459.22 Million Dollars | 76.40 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.581 | -3.06 ↓ % | -0.02 ↓ % | -6.61 ↓ % | 457.98 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4970852470 | -1.84 ↓ % | -0.28 ↓ % | -7.02 ↓ % | 450.93 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2001 | -1.94 ↓ % | -1.37 ↓ % | 4.23 ↑ % | 450.07 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2477137953 | -2.03 ↓ % | -0.57 ↓ % | -5.96 ↓ % | 449.50 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2254377035 | -2.75 ↓ % | 1.34 ↑ % | -9.75 ↓ % | 448.39 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4749681075 | -3.03 ↓ % | -0.10 ↓ % | -7.92 ↓ % | 442.19 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 98 | 0.1982462031 | -1.90 ↓ % | 40.65 ↑ % | 179.51 ↑ % | 436.14 Million Dollars | 167.44 Million Dollars | 0.0000000000 | |
| 99 | The Graph (GRT) | 0.0381826541 | -2.08 ↓ % | 4.97 ↑ % | 0.79 ↑ % | 406.88 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0397541985 | 0.12 ↑ % | -0.63 ↓ % | 1.96 ↑ % | 393.57 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
