Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,160.63 | 0.21 ↑ % | 1.06 ↑ % | -4.74 ↓ % | 1,760.05 Billion Dollars | 59.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,952.58 | 0.03 ↑ % | 3.34 ↑ % | -9.07 ↓ % | 356.36 Billion Dollars | 36.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.16 Billion Dollars | 121.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 843.47 | -0.20 ↓ % | 0.45 ↑ % | -4.84 ↓ % | 116.18 Billion Dollars | 6.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8642 | 0.06 ↑ % | -0.61 ↓ % | -8.53 ↓ % | 112.76 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.29 Billion Dollars | 15.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.68 | -0.04 ↓ % | 0.68 ↑ % | -9.85 ↓ % | 70.09 Billion Dollars | 6.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795084000 | -0.07 ↓ % | 0.74 ↑ % | 0.73 ↑ % | 26.47 Billion Dollars | 673.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1280965296 | 0.15 ↑ % | 1.51 ↑ % | -9.21 ↓ % | 19.50 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3653615743 | -0.15 ↓ % | 0.27 ↑ % | -14.43 ↓ % | 13.12 Billion Dollars | 805.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.96 | 0.36 ↑ % | 9.68 ↑ % | 1.47 ↑ % | 11.82 Billion Dollars | 719.82 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.41 | 0.18 ↑ % | 1.24 ↑ % | -11.94 ↓ % | 8.65 Billion Dollars | 777.61 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.28 | 1.21 ↑ % | -0.43 ↓ % | -17.95 ↓ % | 8.17 Billion Dollars | 495.63 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 441.21 | 1.03 ↑ % | 1.10 ↑ % | 7.79 ↑ % | 8.14 Billion Dollars | 191.47 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2170994107 | 0.38 ↑ % | 2.54 ↑ % | -11.40 ↓ % | 7.02 Billion Dollars | 198.85 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.381 | 0.28 ↑ % | 17.05 ↑ % | -22.03 ↓ % | 6.80 Billion Dollars | 4.22 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 411.78 | 0.75 ↑ % | 3.35 ↑ % | -10.38 ↓ % | 6.77 Billion Dollars | 679.10 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 106.15 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.98 | -0.03 ↓ % | -0.15 ↓ % | -9.58 ↓ % | 5.82 Billion Dollars | 526.92 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 128.21 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4200 | -0.50 ↓ % | 0.88 ↑ % | -13.66 ↓ % | 5.31 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.93 | -0.08 ↓ % | 1.49 ↑ % | -12.32 ↓ % | 5.13 Billion Dollars | 556.47 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1090514498 | -0.29 ↓ % | -0.55 ↓ % | -16.04 ↓ % | 4.63 Billion Dollars | 218.09 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073804 | 0.01 ↑ % | -1.66 ↓ % | -12.52 ↓ % | 4.35 Billion Dollars | 196.54 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.88 Billion Dollars | 96.17 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1663 | -0.38 ↓ % | -4.04 ↓ % | -4.86 ↓ % | 3.79 Billion Dollars | 160.99 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0920601221 | -0.03 ↓ % | 0.76 ↑ % | -9.70 ↓ % | 3.55 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4413 | 0.25 ↑ % | -3.07 ↓ % | -11.94 ↓ % | 3.53 Billion Dollars | 156.43 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1293842312 | -0.80 ↓ % | 1.12 ↑ % | -11.87 ↓ % | 3.46 Billion Dollars | 141.47 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.201 | -0.03 ↓ % | -1.23 ↓ % | -7.29 ↓ % | 3.28 Billion Dollars | 416.67 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7977 | 0.08 ↑ % | -0.33 ↓ % | -12.07 ↓ % | 2.96 Billion Dollars | 238.96 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0790286206 | 1.20 ↑ % | 4.02 ↑ % | 5.76 ↑ % | 2.87 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.71 | -0.21 ↓ % | 0.96 ↑ % | -12.33 ↓ % | 2.77 Billion Dollars | 347.96 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 870.02 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.452 | 0.05 ↑ % | -0.01 ↓ % | -4.49 ↓ % | 2.40 Billion Dollars | 81.30 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.96 | 0.02 ↑ % | -1.60 ↓ % | -24.75 ↓ % | 2.39 Billion Dollars | 166.03 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.27 | 0.10 ↑ % | -0.13 ↓ % | -9.28 ↓ % | 2.23 Billion Dollars | 46.93 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4874 | -0.04 ↓ % | 1.12 ↑ % | -12.76 ↓ % | 1.91 Billion Dollars | 281.29 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.07 | -0.04 ↓ % | 0.22 ↑ % | -8.88 ↓ % | 1.87 Billion Dollars | 98.53 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4937 | -2.36 ↓ % | -9.80 ↓ % | -2.85 ↓ % | 1.86 Billion Dollars | 21.63 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2059556252 | -0.02 ↓ % | 0.01 ↑ % | -1.52 ↓ % | 1.72 Billion Dollars | 17.36 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6846 | 0.29 ↑ % | -0.87 ↓ % | -28.61 ↓ % | 1.71 Billion Dollars | 325.09 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038924 | 0.27 ↑ % | 0.50 ↑ % | -14.91 ↓ % | 1.64 Billion Dollars | 447.28 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,328.60 | -0.04 ↓ % | 0.07 ↑ % | -0.01 ↓ % | 1.64 Billion Dollars | 124.90 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.876 | 0.46 ↑ % | -0.66 ↓ % | -15.87 ↓ % | 1.57 Billion Dollars | 96.20 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2035241283 | -0.10 ↓ % | -0.26 ↓ % | -23.28 ↓ % | 1.57 Billion Dollars | 303.64 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,336.50 | -0.04 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.51 Billion Dollars | 141.06 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.47 Billion Dollars | 30.50 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0599298607 | 0.29 ↑ % | 2.96 ↑ % | 4.32 ↑ % | 1.37 Billion Dollars | 20.77 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.59 | 0.29 ↑ % | 1.78 ↑ % | -2.55 ↓ % | 1.37 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 116.13 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5021 | -0.32 ↓ % | 0.46 ↑ % | -16.73 ↓ % | 1.24 Billion Dollars | 106.45 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3844956073 | -0.17 ↓ % | -1.04 ↓ % | -19.47 ↓ % | 1.21 Billion Dollars | 90.78 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0422553203 | 0.52 ↑ % | 0.76 ↑ % | -10.05 ↓ % | 1.14 Billion Dollars | 31.22 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5135 | 0.00 ↓ % | 1.31 ↑ % | -11.78 ↓ % | 1.13 Billion Dollars | 135.15 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1053392035 | -0.27 ↓ % | -2.00 ↓ % | -13.64 ↓ % | 1.11 Billion Dollars | 125.98 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0663538454 | 4.08 ↑ % | 3.08 ↑ % | 33.34 ↑ % | 1.10 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1843814328 | -0.01 ↓ % | 0.40 ↑ % | -14.24 ↓ % | 1.05 Billion Dollars | 176.63 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.113 | -0.36 ↓ % | 0.38 ↑ % | -10.27 ↓ % | 1.02 Billion Dollars | 217.58 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1111621940 | -0.29 ↓ % | 0.05 ↑ % | -13.47 ↓ % | 982.00 Million Dollars | 57.98 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2447 | -0.55 ↓ % | 1.83 ↑ % | -11.22 ↓ % | 905.25 Million Dollars | 134.26 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0112379017 | 0.63 ↑ % | -1.95 ↓ % | -11.16 ↓ % | 904.46 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8613 | -0.72 ↓ % | -2.19 ↓ % | -14.94 ↓ % | 899.87 Million Dollars | 77.80 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.10 | -0.46 ↓ % | 0.95 ↑ % | -9.69 ↓ % | 894.64 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102647762 | 0.27 ↑ % | 1.39 ↑ % | -15.01 ↓ % | 882.62 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473507382 | -0.13 ↓ % | 0.94 ↑ % | -7.85 ↓ % | 877.18 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 824.24 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.03 | -0.15 ↓ % | -0.52 ↓ % | -4.82 ↓ % | 805.48 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1106329955 | 0.01 ↑ % | -1.79 ↓ % | -16.66 ↓ % | 718.13 Million Dollars | 78.47 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.840 | 0.36 ↑ % | -11.19 ↓ % | -8.35 ↓ % | 714.15 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019740183 | 0.18 ↑ % | -3.12 ↓ % | -31.65 ↓ % | 698.80 Million Dollars | 165.21 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079788 | -0.15 ↓ % | -1.46 ↓ % | -16.50 ↓ % | 661.32 Million Dollars | 117.18 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2519 | -1.30 ↓ % | -2.31 ↓ % | -22.84 ↓ % | 649.21 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8285 | -0.42 ↓ % | -0.61 ↓ % | -18.85 ↓ % | 614.83 Million Dollars | 50.01 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9206 | -0.04 ↓ % | 1.01 ↑ % | -6.65 ↓ % | 594.85 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091215887 | -0.20 ↓ % | -1.37 ↓ % | -19.53 ↓ % | 573.39 Million Dollars | 225.34 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1800419319 | -0.11 ↓ % | -0.86 ↓ % | -15.85 ↓ % | 564.78 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6241 | -0.96 ↓ % | 0.77 ↑ % | -18.40 ↓ % | 551.74 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2669346180 | 0.12 ↑ % | -2.83 ↓ % | -15.98 ↓ % | 518.95 Million Dollars | 99.43 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 517.84 Million Dollars | 5.70 Billion Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9959 | 0.02 ↑ % | 0.01 ↑ % | -0.18 ↓ % | 492.50 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3420513470 | -0.80 ↓ % | -2.90 ↓ % | -15.92 ↓ % | 487.47 Million Dollars | 112.34 Million Dollars | 0.0000000000 |
| 83 | 0.2043998268 | 0.11 ↑ % | -0.17 ↓ % | -16.48 ↓ % | 472.59 Million Dollars | 77.90 Million Dollars | 0.0000000000 | |
| 84 | Lido DAO (LDO) | 0.5281 | 0.16 ↑ % | 2.79 ↑ % | -15.45 ↓ % | 471.89 Million Dollars | 61.98 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.7193 | -0.66 ↓ % | 0.62 ↑ % | -13.30 ↓ % | 469.56 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4368334926 | -0.04 ↓ % | -0.64 ↓ % | -12.80 ↓ % | 467.05 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.651 | 0.13 ↑ % | 1.46 ↑ % | -19.39 ↓ % | 464.94 Million Dollars | 70.14 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.89 | -0.24 ↓ % | -2.97 ↓ % | -23.56 ↓ % | 461.90 Million Dollars | 101.86 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049595175 | -0.02 ↓ % | -0.55 ↓ % | 6.14 ↑ % | 457.06 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2498457075 | 0.15 ↑ % | 0.46 ↑ % | -16.28 ↓ % | 453.37 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.1995 | -0.23 ↓ % | 4.02 ↑ % | -4.31 ↓ % | 449.83 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4822639348 | -0.22 ↓ % | 0.58 ↑ % | -23.59 ↓ % | 448.98 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6800 | 0.26 ↑ % | -1.36 ↓ % | -19.61 ↓ % | 446.12 Million Dollars | 100.53 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4864208331 | 0.81 ↑ % | -1.29 ↓ % | -23.32 ↓ % | 440.09 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2207708132 | -0.48 ↓ % | -2.84 ↓ % | -22.12 ↓ % | 439.11 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3817722730 | -0.09 ↓ % | 3.74 ↑ % | -4.92 ↓ % | 415.55 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0826406805 | -0.59 ↓ % | -3.61 ↓ % | -23.24 ↓ % | 410.29 Million Dollars | 72.54 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4640575613 | -0.26 ↓ % | -1.57 ↓ % | -22.80 ↓ % | 397.20 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398583885 | 0.02 ↑ % | 0.31 ↑ % | 4.15 ↑ % | 394.60 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0363371153 | -0.69 ↓ % | -1.23 ↓ % | -18.55 ↓ % | 387.19 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
