Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,171.19 | -0.42 ↓ % | 4.65 ↑ % | 3.54 ↑ % | 1,424.36 Billion Dollars | 54.25 Billion Dollars | 60,892.29 |
| 2 | Ethereum (ETH) | 2,206.72 | -1.00 ↓ % | 6.28 ↑ % | 3.53 ↑ % | 266.33 Billion Dollars | 27.64 Billion Dollars | 1,888.02 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 184.15 Billion Dollars | 105.44 Billion Dollars | 0.8556 |
| 4 | XRP (XRP) | 1.3538 | -1.15 ↓ % | 4.19 ↑ % | 0.00 ↓ % | 83.13 Billion Dollars | 3.24 Billion Dollars | 1.1582 |
| 5 | BNB (BNB) | 603.85 | -0.56 ↓ % | 1.24 ↑ % | -1.49 ↓ % | 82.34 Billion Dollars | 2.33 Billion Dollars | 516.64 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.28 Billion Dollars | 13.76 Billion Dollars | 0.8554 |
| 7 | Solana (SOL) | 83.18 | -0.56 ↓ % | 5.60 ↑ % | -0.38 ↓ % | 47.72 Billion Dollars | 6.39 Billion Dollars | 71.17 |
| 8 | TRON (TRX) | 0.3178352284 | 0.04 ↑ % | 1.36 ↑ % | 0.81 ↑ % | 30.12 Billion Dollars | 571.02 Million Dollars | 0.2719318755 |
| 9 | Dogecoin (DOGE) | 0.0931601284 | -0.97 ↓ % | 2.95 ↑ % | 0.34 ↑ % | 14.32 Billion Dollars | 2.01 Billion Dollars | 0.0797054769 |
| 10 | Hyperliquid (HYPE) | 38.71 | -0.68 ↓ % | 7.08 ↑ % | 4.42 ↑ % | 9.91 Billion Dollars | 375.50 Million Dollars | 33.12 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.00 ↑ % | 0.00 ↓ % | 0.98 ↑ % | 9.32 Billion Dollars | 434.08 Thousand Dollar | 8.659 |
| 12 | Cardano (ADA) | 0.2538736522 | -0.67 ↓ % | 4.61 ↑ % | 2.19 ↑ % | 9.16 Billion Dollars | 696.76 Million Dollars | 0.2172079500 |
| 13 | Bitcoin Cash (BCH) | 444.68 | -0.45 ↓ % | 2.64 ↑ % | -3.07 ↓ % | 8.90 Billion Dollars | 295.18 Million Dollars | 380.46 |
| 14 | Chainlink (LINK) | 9.029 | -0.98 ↓ % | 4.75 ↑ % | 0.62 ↑ % | 6.56 Billion Dollars | 871.12 Million Dollars | 7.725 |
| 15 | Monero (XMR) | 334.07 | -2.20 ↓ % | 2.36 ↑ % | -0.43 ↓ % | 6.16 Billion Dollars | 134.90 Million Dollars | 285.82 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 5.83 Billion Dollars | 298.00 Million Dollars | 0.8554 |
| 17 | Canton (CC) | 0.1436095537 | -0.29 ↓ % | -0.78 ↓ % | 0.54 ↑ % | 5.50 Billion Dollars | 9.47 Million Dollars | 0.1228687439 |
| 18 | Zcash (ZEC) | 330.22 | -2.05 ↓ % | 23.09 ↑ % | 35.69 ↑ % | 5.49 Billion Dollars | 1.02 Billion Dollars | 282.53 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 109.84 Million Dollars | 0.8554 |
| 20 | Stellar (XLM) | 0.1593208111 | -1.17 ↓ % | 2.92 ↑ % | -7.45 ↓ % | 5.27 Billion Dollars | 149.61 Million Dollars | 0.1363109029 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.07 ↓ % | -0.05 ↓ % | 4.31 Billion Dollars | 1.90 Billion Dollars | 0.8547 |
| 22 | Litecoin (LTC) | 54.59 | -0.65 ↓ % | 2.34 ↑ % | 0.87 ↑ % | 4.21 Billion Dollars | 304.76 Million Dollars | 46.71 |
| 23 | Avalanche (AVAX) | 9.210 | -0.70 ↓ % | 7.23 ↑ % | 0.31 ↑ % | 3.98 Billion Dollars | 514.99 Million Dollars | 7.880 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.94 Billion Dollars | 150.94 Million Dollars | 0.8555 |
| 25 | Hedera (HBAR) | 0.0903393878 | -0.61 ↓ % | 4.69 ↑ % | 0.87 ↑ % | 3.91 Billion Dollars | 159.08 Million Dollars | 0.0772921217 |
| 26 | Sui (SUI) | 0.9307 | -0.90 ↓ % | 6.91 ↑ % | 3.67 ↑ % | 3.68 Billion Dollars | 582.57 Million Dollars | 0.7963 |
| 27 | Bittensor (TAO) | 335.69 | -1.11 ↓ % | 7.33 ↑ % | 1.96 ↑ % | 3.63 Billion Dollars | 833.46 Million Dollars | 287.21 |
| 28 | Shiba Inu (SHIB) | 0.0000060007 | -0.64 ↓ % | 2.97 ↑ % | -0.76 ↓ % | 3.54 Billion Dollars | 138.77 Million Dollars | 0.0000051340 |
| 29 | MemeCore (M) | 2.681 | 1.07 ↑ % | 3.98 ↑ % | 10.46 ↑ % | 3.45 Billion Dollars | 17.01 Million Dollars | 2.294 |
| 30 | Toncoin (TON) | 1.2533 | -0.18 ↓ % | 2.61 ↑ % | 1.92 ↑ % | 3.10 Billion Dollars | 95.89 Million Dollars | 1.0723 |
| 31 | World Liberty Financial (WLFI) | 0.0958301843 | -1.08 ↓ % | 0.51 ↑ % | -5.31 ↓ % | 3.04 Billion Dollars | 77.07 Million Dollars | 0.0819899099 |
| 32 | Cronos (CRO) | 0.0703027245 | -0.61 ↓ % | 1.77 ↑ % | -1.16 ↓ % | 2.98 Billion Dollars | 10.85 Million Dollars | 0.0601492535 |
| 33 | Tether Gold (XAUt) | 4,724.84 | -0.47 ↓ % | 2.23 ↑ % | -0.28 ↓ % | 2.64 Billion Dollars | 646.06 Million Dollars | 4,042.45 |
| 34 | PAX Gold (PAXG) | 4,735.15 | -0.58 ↓ % | 2.15 ↑ % | -0.44 ↓ % | 2.43 Billion Dollars | 529.42 Million Dollars | 4,051.27 |
| 35 | Mantle (MNT) | 0.6750 | -1.12 ↓ % | 4.57 ↑ % | -3.38 ↓ % | 2.21 Billion Dollars | 49.42 Million Dollars | 0.5775 |
| 36 | Polkadot (DOT) | 1.2885 | -0.86 ↓ % | 5.50 ↑ % | 1.75 ↑ % | 2.16 Billion Dollars | 202.75 Million Dollars | 1.1024 |
| 37 | Uniswap (UNI) | 3.178 | -1.07 ↓ % | 4.10 ↑ % | -12.04 ↓ % | 2.01 Billion Dollars | 243.35 Million Dollars | 2.719 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.99 Billion Dollars | 69.14 Million Dollars | 0.8554 |
| 39 | Sky (SKY) | 0.0780835643 | -0.84 ↓ % | 5.33 ↑ % | 3.36 ↑ % | 1.81 Billion Dollars | 28.12 Million Dollars | 0.0668063455 |
| 40 | OKB (OKB) | 84.00 | -0.33 ↓ % | 2.46 ↑ % | -1.15 ↓ % | 1.76 Billion Dollars | 37.52 Million Dollars | 71.86 |
| 41 | NEAR Protocol (NEAR) | 1.3504 | -1.25 ↓ % | 9.88 ↑ % | 11.65 ↑ % | 1.75 Billion Dollars | 320.59 Million Dollars | 1.1554 |
| 42 | Pi (PI) | 0.1699777729 | -0.21 ↓ % | 1.82 ↑ % | -4.05 ↓ % | 1.72 Billion Dollars | 18.26 Million Dollars | 0.1454287331 |
| 43 | Aster (ASTER) | 0.6725 | -0.59 ↓ % | 1.87 ↑ % | -0.31 ↓ % | 1.67 Billion Dollars | 114.70 Million Dollars | 0.5753 |
| 44 | USDD (USDD) | 1.0001 | 0.07 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.51 Billion Dollars | 3.87 Million Dollars | 0.8556 |
| 45 | Pepe (PEPE) | 0.0000035861 | -1.05 ↓ % | 7.03 ↑ % | 4.62 ↑ % | 1.48 Billion Dollars | 563.60 Million Dollars | 0.0000030682 |
| 46 | Aave (AAVE) | 93.81 | -1.55 ↓ % | 7.77 ↑ % | -5.93 ↓ % | 1.44 Billion Dollars | 405.36 Million Dollars | 80.26 |
| 47 | Internet Computer (ICP) | 2.514 | -1.63 ↓ % | 9.72 ↑ % | 9.05 ↑ % | 1.38 Billion Dollars | 124.75 Million Dollars | 2.150 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.05 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.35 Billion Dollars | 313.16 Million Dollars | 0.8555 |
| 49 | Ethereum Classic (ETC) | 8.540 | -0.52 ↓ % | 3.93 ↑ % | 3.56 ↑ % | 1.33 Billion Dollars | 73.09 Million Dollars | 7.306 |
| 50 | Bitget Token (BGB) | 1.8974 | -0.48 ↓ % | 3.01 ↑ % | -3.38 ↓ % | 1.33 Billion Dollars | 50.10 Million Dollars | 1.6233 |
| 51 | Ondo (ONDO) | 0.2626100309 | -0.91 ↓ % | 4.45 ↑ % | -3.30 ↓ % | 1.28 Billion Dollars | 82.39 Million Dollars | 0.2246825772 |
| 52 | KuCoin Token (KCS) | 8.328 | -1.12 ↓ % | 3.02 ↑ % | 2.85 ↑ % | 1.12 Billion Dollars | 18.26 Million Dollars | 7.125 |
| 53 | Render (RENDER) | 2.043 | -1.43 ↓ % | 8.82 ↑ % | 12.37 ↑ % | 1.06 Billion Dollars | 105.71 Million Dollars | 1.7478 |
| 54 | Algorand (ALGO) | 0.1169128320 | -1.28 ↓ % | 2.07 ↑ % | 11.94 ↑ % | 1.04 Billion Dollars | 97.37 Million Dollars | 0.1000276962 |
| 55 | United Stables (U) | 1.0004 | 0.08 ↑ % | 0.10 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 205.42 Million Dollars | 0.8559 |
| 56 | POL (prev. MATIC) (POL) | 0.0900790922 | -1.57 ↓ % | 0.02 ↑ % | -3.94 ↓ % | 956.83 Million Dollars | 82.68 Million Dollars | 0.0770694193 |
| 57 | Quant (QNT) | 74.36 | -0.18 ↓ % | 2.70 ↑ % | 4.88 ↑ % | 897.77 Million Dollars | 13.55 Million Dollars | 63.62 |
| 58 | Kaspa (KAS) | 0.0326406020 | -0.61 ↓ % | 4.79 ↑ % | 1.02 ↑ % | 892.61 Million Dollars | 31.26 Million Dollars | 0.0279264831 |
| 59 | Cosmos (ATOM) | 1.7672 | 0.12 ↑ % | 4.75 ↑ % | 4.52 ↑ % | 887.18 Million Dollars | 70.89 Million Dollars | 1.5120 |
| 60 | Worldcoin (WLD) | 0.2602872223 | -0.78 ↓ % | 6.98 ↑ % | -7.99 ↓ % | 847.45 Million Dollars | 175.34 Million Dollars | 0.2226952403 |
| 61 | Ethena (ENA) | 0.0898099941 | -0.87 ↓ % | 10.37 ↑ % | -0.44 ↓ % | 786.68 Million Dollars | 178.45 Million Dollars | 0.0768391857 |
| 62 | GateToken (GT) | 6.560 | -0.41 ↓ % | 1.65 ↑ % | -0.25 ↓ % | 755.55 Million Dollars | 3.36 Million Dollars | 5.612 |
| 63 | Morpho (MORPHO) | 1.7237 | -1.39 ↓ % | 5.41 ↑ % | 9.46 ↑ % | 698.02 Million Dollars | 21.03 Million Dollars | 1.4748 |
| 64 | OFFICIAL TRUMP (TRUMP) | 2.988 | -0.71 ↓ % | 5.62 ↑ % | -0.74 ↓ % | 694.67 Million Dollars | 181.24 Million Dollars | 2.556 |
| 65 | Midnight (NIGHT) | 0.0416024800 | -0.92 ↓ % | 1.50 ↑ % | -8.63 ↓ % | 690.91 Million Dollars | 36.89 Million Dollars | 0.0355940418 |
| 66 | Filecoin (FIL) | 0.8979 | -0.93 ↓ % | 6.14 ↑ % | 5.89 ↑ % | 690.79 Million Dollars | 130.05 Million Dollars | 0.7682 |
| 67 | DeXe (DEXE) | 8.201 | -2.32 ↓ % | -8.17 ↓ % | 3.52 ↑ % | 686.70 Million Dollars | 36.85 Million Dollars | 7.017 |
| 68 | Aptos (APT) | 0.8431 | -1.69 ↓ % | 1.89 ↑ % | -6.67 ↓ % | 669.87 Million Dollars | 81.17 Million Dollars | 0.7213 |
| 70 | LayerZero (ZRO) | 2.025 | -0.68 ↓ % | 11.47 ↑ % | 3.57 ↑ % | 637.69 Million Dollars | 107.11 Million Dollars | 1.7322 |
| 69 | Flare (FLR) | 0.0074510379 | -0.14 ↓ % | 1.83 ↑ % | -5.46 ↓ % | 637.55 Million Dollars | 4.94 Million Dollars | 0.0063749218 |
| 71 | XDC Network (XDC) | 0.0316953150 | -0.32 ↓ % | 0.61 ↑ % | 4.65 ↑ % | 632.08 Million Dollars | 25.64 Million Dollars | 0.0271177191 |
| 72 | VeChain (VET) | 0.0073305516 | -0.64 ↓ % | 4.69 ↑ % | 6.25 ↑ % | 630.32 Million Dollars | 24.16 Million Dollars | 0.0062718367 |
| 73 | Arbitrum (ARB) | 0.1002308627 | -0.76 ↓ % | 7.06 ↑ % | 6.39 ↑ % | 605.48 Million Dollars | 120.42 Million Dollars | 0.0857550204 |
| 74 | Pump.fun (PUMP) | 0.0017913381 | -1.17 ↓ % | 5.06 ↑ % | 4.19 ↑ % | 594.90 Million Dollars | 87.23 Million Dollars | 0.0015326241 |
| 75 | Jupiter (JUP) | 0.1637759693 | -0.49 ↓ % | 4.02 ↑ % | 0.73 ↑ % | 581.54 Million Dollars | 32.66 Million Dollars | 0.1401226250 |
| 76 | JUST (JST) | 0.0652504882 | 0.66 ↑ % | 2.51 ↑ % | 1.68 ↑ % | 575.19 Million Dollars | 33.79 Million Dollars | 0.0558266865 |
| 77 | Stable (STABLE) | 0.0263474089 | 0.31 ↑ % | 2.38 ↑ % | -4.11 ↓ % | 569.20 Million Dollars | 21.76 Million Dollars | 0.0225421844 |
| 78 | 0.2490721227 | -0.06 ↓ % | 8.26 ↑ % | 1.62 ↑ % | 562.50 Million Dollars | 223.44 Million Dollars | 0.2130998814 | |
| 79 | Nexo (NEXO) | 0.8675 | -1.05 ↓ % | 3.23 ↑ % | -0.19 ↓ % | 560.55 Million Dollars | 9.44 Million Dollars | 0.7422 |
| 80 | Bonk (BONK) | 0.0000058952 | -1.13 ↓ % | 5.20 ↑ % | -1.16 ↓ % | 518.74 Million Dollars | 72.26 Million Dollars | 0.0000050437 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | 0.14 ↑ % | 494.23 Million Dollars | 18.76 Million Dollars | 0.8551 |
| 82 | PancakeSwap (CAKE) | 1.4910 | -0.35 ↓ % | 4.20 ↑ % | 5.83 ↑ % | 488.99 Million Dollars | 42.51 Million Dollars | 1.2757 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6723 | -1.91 ↓ % | 9.15 ↑ % | -0.02 ↓ % | 441.23 Million Dollars | 99.98 Million Dollars | 0.5752 |
| 84 | siren (SIREN) | 0.5795 | -1.28 ↓ % | -3.50 ↓ % | 121.17 ↑ % | 421.60 Million Dollars | 56.87 Million Dollars | 0.4958164949 |
| 85 | EURC (EURC) | 1.1691 | -0.01 ↓ % | 1.09 ↑ % | 0.67 ↑ % | 419.44 Million Dollars | 73.35 Million Dollars | 1.0003 |
| 86 | Pudgy Penguins (PENGU) | 0.0066117905 | -1.24 ↓ % | 6.31 ↑ % | 0.19 ↑ % | 415.62 Million Dollars | 111.52 Million Dollars | 0.0056568826 |
| 87 | Dash (DASH) | 32.81 | -2.09 ↓ % | 8.11 ↑ % | 1.90 ↑ % | 415.17 Million Dollars | 126.38 Million Dollars | 28.07 |
| 88 | Stacks (STX) | 0.2253955017 | -0.33 ↓ % | 5.19 ↑ % | 0.12 ↑ % | 409.00 Million Dollars | 11.34 Million Dollars | 0.1928427564 |
| 89 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 396.70 Million Dollars | 413.84 Million Dollars | 0.8550 |
| 90 | Chiliz (CHZ) | 0.0382241107 | -0.69 ↓ % | 2.36 ↑ % | -7.37 ↓ % | 393.36 Million Dollars | 54.55 Million Dollars | 0.0327035935 |
| 91 | Sei (SEI) | 0.0564574356 | -0.66 ↓ % | 7.45 ↑ % | 3.54 ↑ % | 386.98 Million Dollars | 51.78 Million Dollars | 0.0483035705 |
| 92 | Tezos (XTZ) | 0.3577985975 | -0.38 ↓ % | 5.21 ↑ % | 1.49 ↑ % | 386.78 Million Dollars | 15.35 Million Dollars | 0.3061235351 |
| 93 | Decred (DCR) | 21.63 | 2.23 ↑ % | 11.43 ↑ % | 4.79 ↑ % | 375.54 Million Dollars | 6.01 Million Dollars | 18.51 |
| 94 | ether.fi (ETHFI) | 0.4493128792 | -1.14 ↓ % | 1.76 ↑ % | -5.85 ↓ % | 353.73 Million Dollars | 32.44 Million Dollars | 0.3844208666 |
| 95 | Monad (MON) | 0.0316760968 | -1.24 ↓ % | 20.90 ↑ % | 28.64 ↑ % | 343.07 Million Dollars | 168.75 Million Dollars | 0.0271012765 |
| 96 | edgeX (EDGE) | 0.9685 | 3.50 ↑ % | -7.66 ↓ % | 44.21 ↑ % | 338.96 Million Dollars | 134.51 Million Dollars | 0.8286 |
| 97 | Sun [New] (SUN) | 0.0175515505 | 0.29 ↑ % | 1.76 ↑ % | -2.11 ↓ % | 337.50 Million Dollars | 70.66 Million Dollars | 0.0150166678 |
| 98 | Bitcoin SV (BSV) | 16.71 | -0.79 ↓ % | 3.69 ↑ % | 18.91 ↑ % | 334.48 Million Dollars | 18.41 Million Dollars | 14.30 |
| 99 | Curve DAO Token (CRV) | 0.2217679423 | -1.26 ↓ % | 9.00 ↑ % | -0.27 ↓ % | 329.11 Million Dollars | 85.26 Million Dollars | 0.1897391073 |
| 100 | Gnosis (GNO) | 123.85 | -0.99 ↓ % | 4.01 ↑ % | 0.20 ↑ % | 326.89 Million Dollars | 2.66 Million Dollars | 105.97 |
