Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,698.96 | -1.02 ↓ % | -1.08 ↓ % | -9.47 ↓ % | 1,393.04 Billion Dollars | 42.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,049.48 | -0.95 ↓ % | -2.84 ↓ % | -8.93 ↓ % | 247.36 Billion Dollars | 21.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 184.41 Billion Dollars | 81.37 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4081 | -1.14 ↓ % | -2.62 ↓ % | -11.73 ↓ % | 85.78 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.67 | -0.91 ↓ % | -3.37 ↓ % | -17.41 ↓ % | 85.45 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 72.91 Billion Dollars | 10.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.49 | -1.11 ↓ % | -4.37 ↓ % | -17.05 ↓ % | 47.94 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2785662686 | 0.14 ↑ % | 0.30 ↑ % | -1.80 ↓ % | 26.39 Billion Dollars | 535.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944652826 | -0.84 ↓ % | -3.93 ↓ % | -9.09 ↓ % | 15.93 Billion Dollars | 928.70 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 517.69 | -0.86 ↓ % | -2.32 ↓ % | 0.66 ↑ % | 10.35 Billion Dollars | 450.43 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2667898894 | -0.94 ↓ % | -2.93 ↓ % | -7.20 ↓ % | 9.62 Billion Dollars | 797.18 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.31 | -0.18 ↓ % | 3.02 ↑ % | 4.47 ↑ % | 8.39 Billion Dollars | 319.26 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.320 | -0.67 ↓ % | 1.47 ↑ % | -3.70 ↓ % | 7.67 Billion Dollars | 1.31 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9984 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 6.43 Billion Dollars | 54.90 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1656917160 | 0.46 ↑ % | -3.41 ↓ % | -8.85 ↓ % | 6.25 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.674 | -0.72 ↓ % | -2.98 ↓ % | -8.36 ↓ % | 6.14 Billion Dollars | 594.72 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 330.04 | 0.17 ↑ % | 1.02 ↑ % | -16.54 ↓ % | 6.09 Billion Dollars | 93.39 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 126.69 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 5.34 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1590898365 | -0.76 ↓ % | -2.09 ↓ % | -9.53 ↓ % | 5.20 Billion Dollars | 103.79 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.55 | -0.98 ↓ % | -3.58 ↓ % | -8.59 ↓ % | 4.11 Billion Dollars | 324.60 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0906652346 | -0.49 ↓ % | -0.77 ↓ % | 0.77 ↑ % | 3.90 Billion Dollars | 152.53 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.86 Billion Dollars | 159.02 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.930 | -1.10 ↓ % | -3.30 ↓ % | -10.22 ↓ % | 3.86 Billion Dollars | 231.86 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 231.86 | -0.58 ↓ % | -4.20 ↓ % | -22.36 ↓ % | 3.83 Billion Dollars | 355.99 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9585 | -1.14 ↓ % | -4.55 ↓ % | -13.63 ↓ % | 3.69 Billion Dollars | 528.75 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060338 | -1.09 ↓ % | -3.58 ↓ % | -9.68 ↓ % | 3.56 Billion Dollars | 112.32 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3741 | -0.16 ↓ % | -1.92 ↓ % | 2.79 ↑ % | 3.36 Billion Dollars | 81.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0790291692 | -0.34 ↓ % | -0.45 ↓ % | 1.30 ↑ % | 3.15 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1085822678 | -2.22 ↓ % | 8.49 ↑ % | -12.76 ↓ % | 2.90 Billion Dollars | 221.53 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,998.63 | 0.45 ↑ % | 0.48 ↑ % | 7.77 ↑ % | 2.60 Billion Dollars | 399.31 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,031.67 | 0.45 ↑ % | 0.35 ↑ % | 7.89 ↑ % | 2.31 Billion Dollars | 285.21 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3076 | -0.75 ↓ % | -4.31 ↓ % | -13.15 ↓ % | 2.18 Billion Dollars | 98.66 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.410 | -1.32 ↓ % | -3.12 ↓ % | -11.89 ↓ % | 2.16 Billion Dollars | 165.78 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6355 | -0.62 ↓ % | -1.58 ↓ % | -9.24 ↓ % | 2.07 Billion Dollars | 33.54 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4389 | 3.62 ↑ % | -2.26 ↓ % | 8.49 ↑ % | 1.82 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.596 | -0.48 ↓ % | -0.37 ↓ % | -14.08 ↓ % | 1.82 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 161.57 | -0.55 ↓ % | -2.59 ↓ % | -15.05 ↓ % | 1.72 Billion Dollars | 84.26 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 111.38 | -0.96 ↓ % | -2.05 ↓ % | -11.10 ↓ % | 1.71 Billion Dollars | 368.68 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.422 | -1.25 ↓ % | -0.93 ↓ % | 13.67 ↑ % | 1.61 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.39 | -0.79 ↓ % | -0.63 ↓ % | -13.67 ↓ % | 1.58 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0675958737 | 0.36 ↑ % | 2.28 ↑ % | 12.25 ↑ % | 1.56 Billion Dollars | 47.29 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 28.29 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037019 | -1.39 ↓ % | -3.62 ↓ % | -10.16 ↓ % | 1.53 Billion Dollars | 315.67 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6121 | -0.26 ↓ % | 3.07 ↑ % | 9.99 ↑ % | 1.52 Billion Dollars | 284.91 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.49 Billion Dollars | 140.22 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.413 | -1.24 ↓ % | -1.67 ↓ % | -9.36 ↓ % | 1.32 Billion Dollars | 76.55 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0150 | -1.25 ↓ % | -5.42 ↓ % | -13.31 ↓ % | 1.31 Billion Dollars | 102.96 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.401 | -1.23 ↓ % | -3.82 ↓ % | -11.41 ↓ % | 1.31 Billion Dollars | 60.08 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1429715094 | -1.21 ↓ % | -1.85 ↓ % | -7.80 ↓ % | 1.28 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2457159086 | -0.99 ↓ % | -6.01 ↓ % | -10.71 ↓ % | 1.20 Billion Dollars | 77.88 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.401 | -0.84 ↓ % | -1.08 ↓ % | -5.54 ↓ % | 1.11 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3845873859 | -0.95 ↓ % | -4.47 ↓ % | -3.08 ↓ % | 1.08 Billion Dollars | 78.13 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.02 Billion Dollars | 2.27 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0943099025 | -0.88 ↓ % | -2.91 ↓ % | -7.74 ↓ % | 998.63 Million Dollars | 55.53 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1181334497 | -1.02 ↓ % | -5.78 ↓ % | -13.51 ↓ % | 971.65 Million Dollars | 93.32 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9493 | -0.72 ↓ % | -1.73 ↓ % | 1.44 ↑ % | 959.39 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0324139704 | -0.95 ↓ % | 0.20 ↑ % | 5.31 ↑ % | 881.27 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0519299420 | -0.85 ↓ % | -3.89 ↓ % | 10.44 ↑ % | 862.42 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0949741363 | -0.90 ↓ % | -3.56 ↓ % | -6.72 ↓ % | 842.45 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095604872 | -0.17 ↓ % | -0.89 ↓ % | -3.63 ↓ % | 809.47 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0457 | -1.33 ↓ % | -4.98 ↓ % | -16.29 ↓ % | 801.65 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.958 | -0.84 ↓ % | -1.37 ↓ % | -13.88 ↓ % | 801.46 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.32 | -1.30 ↓ % | -3.04 ↓ % | -2.72 ↓ % | 788.56 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.336 | -1.32 ↓ % | -2.35 ↓ % | -19.51 ↓ % | 775.70 Million Dollars | 82.19 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020732065 | -1.65 ↓ % | -3.30 ↓ % | -15.42 ↓ % | 733.92 Million Dollars | 118.60 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0365921925 | -1.03 ↓ % | 0.56 ↑ % | 0.63 ↑ % | 729.33 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 709.58 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3342 | -1.04 ↓ % | -2.79 ↓ % | -12.03 ↓ % | 692.06 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9170 | -1.37 ↓ % | -5.71 ↓ % | -11.28 ↓ % | 689.52 Million Dollars | 81.13 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079106089 | -1.22 ↓ % | -2.46 ↓ % | -4.13 ↓ % | 680.19 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1127616497 | -1.28 ↓ % | -5.24 ↓ % | -16.07 ↓ % | 657.04 Million Dollars | 76.98 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000061484 | -1.01 ↓ % | -3.74 ↓ % | -12.36 ↓ % | 541.03 Million Dollars | 55.16 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7921 | -1.34 ↓ % | -0.33 ↓ % | -0.25 ↓ % | 511.80 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1560346814 | -1.77 ↓ % | -5.66 ↓ % | -15.16 ↓ % | 506.16 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7049 | 0.01 ↑ % | -0.35 ↓ % | -1.21 ↓ % | 500.62 Million Dollars | 86.86 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0752052959 | -1.08 ↓ % | -2.29 ↓ % | -12.17 ↓ % | 497.27 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 493.54 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2609341533 | -0.57 ↓ % | -3.73 ↓ % | 2.32 ↑ % | 473.49 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1844 | -0.09 ↓ % | 0.41 ↑ % | -0.13 ↓ % | 452.49 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.94 | -0.58 ↓ % | -0.59 ↓ % | -18.14 ↓ % | 452.25 Million Dollars | 102.77 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3435 | -1.15 ↓ % | -2.72 ↓ % | -12.47 ↓ % | 446.21 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.2605 | -1.85 ↓ % | -3.13 ↓ % | -11.44 ↓ % | 441.38 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4046080351 | -0.68 ↓ % | -3.82 ↓ % | -12.12 ↓ % | 434.89 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 25.18 | -2.47 ↓ % | 2.95 ↑ % | 32.84 ↑ % | 434.79 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1321 | -0.84 ↓ % | -3.60 ↓ % | -0.24 ↓ % | 428.89 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0403400880 | -2.26 ↓ % | -5.48 ↓ % | -11.71 ↓ % | 414.11 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063743565 | -1.09 ↓ % | -3.34 ↓ % | -15.44 ↓ % | 400.69 Million Dollars | 73.99 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.07 ↓ % | 0.12 ↑ % | 397.19 Million Dollars | 621.45 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1870123529 | -0.99 ↓ % | -4.03 ↓ % | -17.88 ↓ % | 395.72 Million Dollars | 64.98 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5454 | -1.41 ↓ % | -7.09 ↓ % | 2.47 ↑ % | 386.36 Million Dollars | 47.68 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5677 | -1.36 ↓ % | -3.56 ↓ % | -8.78 ↓ % | 372.55 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2514877047 | -0.32 ↓ % | -1.69 ↓ % | -10.28 ↓ % | 367.93 Million Dollars | 50.64 Million Dollars | 0.0000000000 |
| 94 | 0.1598722706 | -1.22 ↓ % | -3.70 ↓ % | -12.33 ↓ % | 364.97 Million Dollars | 39.21 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0412817869 | -0.62 ↓ % | -5.61 ↓ % | 1.06 ↑ % | 363.90 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0544685909 | -2.77 ↓ % | -2.96 ↓ % | -0.06 ↓ % | 339.86 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 97 | 0.1381704701 | -2.98 ↓ % | 8.10 ↑ % | 33.01 ↑ % | 333.09 Million Dollars | 39.21 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003336 | -0.43 ↓ % | -2.20 ↓ % | -0.94 ↓ % | 330.33 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 124.82 | -0.86 ↓ % | 1.33 ↑ % | 12.01 ↑ % | 329.43 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168791763 | -0.64 ↓ % | -3.05 ↓ % | -2.16 ↓ % | 324.22 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
