Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,649.40 | -0.10 ↓ % | 1.78 ↑ % | -7.60 ↓ % | 1,412.04 Billion Dollars | 42.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,082.01 | -0.13 ↓ % | 0.28 ↑ % | -6.48 ↓ % | 251.28 Billion Dollars | 20.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 184.41 Billion Dollars | 80.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4346 | -0.36 ↓ % | 1.14 ↑ % | -9.14 ↓ % | 87.39 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.20 | -0.35 ↓ % | -0.90 ↓ % | -15.30 ↓ % | 86.62 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 72.90 Billion Dollars | 10.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.37 | -0.25 ↓ % | -0.78 ↓ % | -14.30 ↓ % | 49.01 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2783726510 | -0.10 ↓ % | 0.59 ↑ % | -1.67 ↓ % | 26.37 Billion Dollars | 523.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955422933 | 0.03 ↑ % | -1.16 ↓ % | -7.27 ↓ % | 16.11 Billion Dollars | 923.92 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 524.28 | -0.38 ↓ % | 0.76 ↑ % | 2.71 ↑ % | 10.48 Billion Dollars | 453.28 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2708348457 | 0.08 ↑ % | 0.13 ↑ % | -4.72 ↓ % | 9.77 Billion Dollars | 802.70 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.64 | -0.14 ↓ % | 5.13 ↑ % | 8.92 ↑ % | 8.48 Billion Dollars | 326.33 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.180 | -1.72 ↓ % | 5.21 ↑ % | -5.57 ↓ % | 7.54 Billion Dollars | 1.39 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 6.43 Billion Dollars | 55.49 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1654452256 | -0.37 ↓ % | -1.82 ↓ % | -10.18 ↓ % | 6.24 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.783 | -0.12 ↓ % | -0.53 ↓ % | -6.25 ↓ % | 6.22 Billion Dollars | 596.80 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 336.11 | 1.00 ↑ % | 3.02 ↑ % | -15.07 ↓ % | 6.20 Billion Dollars | 94.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 123.82 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 5.34 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1612127814 | -0.03 ↓ % | 0.49 ↑ % | -7.30 ↓ % | 5.27 Billion Dollars | 104.21 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.41 | -0.17 ↓ % | -1.08 ↓ % | -6.36 ↓ % | 4.18 Billion Dollars | 328.63 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0919092000 | 0.31 ↑ % | 2.55 ↑ % | 3.15 ↑ % | 3.95 Billion Dollars | 153.02 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 236.60 | -0.52 ↓ % | -1.77 ↓ % | -21.00 ↓ % | 3.91 Billion Dollars | 353.11 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.061 | -0.21 ↓ % | -0.60 ↓ % | -7.82 ↓ % | 3.91 Billion Dollars | 228.13 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.86 Billion Dollars | 141.84 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9757 | -0.23 ↓ % | -0.93 ↓ % | -11.68 ↓ % | 3.75 Billion Dollars | 520.10 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061264 | -0.19 ↓ % | -0.72 ↓ % | -7.71 ↓ % | 3.61 Billion Dollars | 112.04 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3845 | 0.05 ↑ % | -0.56 ↓ % | 4.62 ↑ % | 3.39 Billion Dollars | 82.34 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0796109071 | 0.14 ↑ % | 1.39 ↑ % | 3.30 ↑ % | 3.17 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1113198980 | -1.75 ↓ % | 12.13 ↑ % | -12.10 ↓ % | 2.98 Billion Dollars | 215.81 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,985.80 | -0.37 ↓ % | 0.23 ↑ % | 9.78 ↑ % | 2.59 Billion Dollars | 381.50 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,023.14 | -0.33 ↓ % | 0.16 ↑ % | 9.96 ↑ % | 2.31 Billion Dollars | 270.07 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.476 | 0.30 ↑ % | -0.14 ↓ % | -9.33 ↓ % | 2.20 Billion Dollars | 165.09 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3237 | -0.19 ↓ % | -1.60 ↓ % | -11.44 ↓ % | 2.20 Billion Dollars | 99.01 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6407 | -0.05 ↓ % | 0.00 ↓ % | -7.16 ↓ % | 2.08 Billion Dollars | 33.74 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.607 | 0.04 ↑ % | 0.86 ↑ % | -13.34 ↓ % | 1.82 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3910 | -1.33 ↓ % | -12.55 ↓ % | 4.85 ↑ % | 1.76 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 163.85 | -0.17 ↓ % | -0.32 ↓ % | -13.25 ↓ % | 1.75 Billion Dollars | 86.19 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 113.14 | -0.82 ↓ % | 0.52 ↑ % | -9.22 ↓ % | 1.73 Billion Dollars | 366.24 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.481 | -0.08 ↓ % | 1.00 ↑ % | 13.53 ↑ % | 1.63 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.51 | 0.01 ↑ % | 1.76 ↑ % | -11.61 ↓ % | 1.61 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000037753 | 0.07 ↑ % | -0.45 ↓ % | -7.83 ↓ % | 1.56 Billion Dollars | 311.40 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0672457900 | 0.17 ↑ % | 3.42 ↑ % | 11.54 ↑ % | 1.55 Billion Dollars | 43.30 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.53 Billion Dollars | 26.62 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6172 | -2.25 ↓ % | 6.01 ↑ % | 13.99 ↑ % | 1.53 Billion Dollars | 283.02 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 139.13 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.462 | 0.41 ↑ % | 1.60 ↑ % | -6.39 ↓ % | 1.35 Billion Dollars | 76.99 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0322 | -0.04 ↓ % | -2.52 ↓ % | -11.75 ↓ % | 1.33 Billion Dollars | 100.52 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.543 | 0.10 ↑ % | -1.19 ↓ % | -9.63 ↓ % | 1.33 Billion Dollars | 60.41 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1449877834 | -0.13 ↓ % | 0.20 ↑ % | -6.35 ↓ % | 1.29 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2527544531 | -0.86 ↓ % | -2.07 ↓ % | -7.69 ↓ % | 1.23 Billion Dollars | 70.38 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.528 | -0.17 ↓ % | 1.65 ↑ % | -3.01 ↓ % | 1.13 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3900815583 | -0.36 ↓ % | -1.48 ↓ % | -1.48 ↓ % | 1.09 Billion Dollars | 79.69 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.28 ↑ % | -0.05 ↓ % | 1.02 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0955006407 | -0.11 ↓ % | -0.71 ↓ % | -6.39 ↓ % | 1.01 Billion Dollars | 54.80 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1202164060 | -0.19 ↓ % | -3.03 ↓ % | -11.71 ↓ % | 988.78 Million Dollars | 91.04 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9667 | 0.09 ↑ % | 0.17 ↑ % | 2.60 ↑ % | 967.93 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0329736045 | -0.24 ↓ % | 4.91 ↑ % | 9.36 ↑ % | 896.48 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0528697851 | 0.20 ↑ % | -0.56 ↓ % | 12.12 ↑ % | 878.03 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0960750967 | -0.08 ↓ % | -0.52 ↓ % | -5.69 ↓ % | 852.22 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096394103 | -0.74 ↓ % | 1.33 ↑ % | -1.47 ↓ % | 816.15 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0626 | -0.09 ↓ % | -2.47 ↓ % | -14.75 ↓ % | 814.59 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.008 | -0.31 ↓ % | 1.38 ↑ % | -12.21 ↓ % | 807.15 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.55 | 1.18 ↑ % | -0.88 ↓ % | -0.70 ↓ % | 803.42 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.379 | -0.90 ↓ % | -0.28 ↓ % | -18.08 ↓ % | 785.63 Million Dollars | 79.27 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 759.61 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021235320 | -0.06 ↓ % | 0.59 ↑ % | -12.85 ↓ % | 751.73 Million Dollars | 118.88 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0372892384 | -0.04 ↓ % | 3.12 ↑ % | 5.19 ↑ % | 711.83 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9333 | 0.18 ↑ % | -2.92 ↓ % | -9.85 ↓ % | 701.69 Million Dollars | 81.21 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3517 | -0.24 ↓ % | -0.45 ↓ % | -10.26 ↓ % | 701.15 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080564921 | 0.00 ↓ % | 0.69 ↑ % | -1.32 ↓ % | 692.74 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1152719279 | -0.37 ↓ % | -2.15 ↓ % | -13.27 ↓ % | 671.66 Million Dollars | 74.97 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062497 | -0.06 ↓ % | -1.03 ↓ % | -10.46 ↓ % | 549.95 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8069 | -0.15 ↓ % | 2.95 ↑ % | 5.14 ↑ % | 521.38 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1592779631 | -0.43 ↓ % | -1.88 ↓ % | -15.58 ↓ % | 516.68 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0764074947 | -0.28 ↓ % | 0.29 ↑ % | -10.51 ↓ % | 505.22 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7094 | 0.94 ↑ % | 2.75 ↑ % | -0.35 ↓ % | 501.94 Million Dollars | 88.56 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 493.57 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2644996149 | 0.20 ↑ % | -2.92 ↓ % | 3.71 ↑ % | 479.96 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.3206 | 0.28 ↑ % | 3.82 ↑ % | -6.79 ↓ % | 462.42 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.40 | 0.08 ↑ % | 0.93 ↑ % | -17.12 ↓ % | 458.05 Million Dollars | 102.76 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.35 | -0.98 ↓ % | 8.59 ↑ % | 37.12 ↑ % | 454.98 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3681 | -0.15 ↓ % | 0.54 ↑ % | -9.19 ↓ % | 454.37 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1837 | 0.10 ↑ % | 0.35 ↑ % | -0.19 ↓ % | 452.07 Million Dollars | 57.20 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4101780163 | 0.20 ↑ % | -2.42 ↓ % | -10.87 ↓ % | 440.88 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1486 | -0.48 ↓ % | -0.65 ↓ % | 2.75 ↑ % | 435.12 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0414685349 | 0.18 ↑ % | -2.19 ↓ % | -10.03 ↓ % | 425.69 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064842786 | -0.17 ↓ % | -0.08 ↓ % | -13.65 ↓ % | 407.60 Million Dollars | 74.74 Million Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.1899231687 | -0.34 ↓ % | -1.35 ↓ % | -16.03 ↓ % | 401.88 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6058 | -0.09 ↓ % | -1.76 ↓ % | 5.97 ↑ % | 401.44 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9987 | -0.05 ↓ % | -0.06 ↓ % | 0.13 ↑ % | 397.20 Million Dollars | 629.12 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5796 | 0.33 ↑ % | -0.13 ↓ % | -6.11 ↓ % | 380.37 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2537312451 | -0.32 ↓ % | -0.14 ↓ % | -8.70 ↓ % | 371.20 Million Dollars | 49.55 Million Dollars | 0.0000000000 |
| 94 | 0.1625156465 | -0.17 ↓ % | -0.63 ↓ % | -10.49 ↓ % | 371.00 Million Dollars | 39.90 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0417294237 | -0.92 ↓ % | -3.28 ↓ % | 2.17 ↑ % | 367.85 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0562750070 | 0.26 ↑ % | 2.48 ↑ % | 2.76 ↑ % | 351.13 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 97 | 0.1441762956 | -1.79 ↓ % | 15.59 ↑ % | 35.08 ↑ % | 347.57 Million Dollars | 37.59 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003370 | -2.93 ↓ % | -2.72 ↓ % | 0.45 ↑ % | 333.65 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.87 | -0.32 ↓ % | 4.14 ↑ % | 13.37 ↑ % | 332.21 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.2856460961 | -0.23 ↓ % | 3.07 ↑ % | -0.58 ↓ % | 330.53 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
